取扱業社名 | USD/JPY | EUR/JPY | GBP/JPY | AUD/JPY | NZD/JPY | TRY/JPY | MXN/JPY | ZAR/JPY | CNH/JPY | CHF/JPY | CAD/JPY | HKD/JPY | SGD/JPY | PLN/JPY | NOK/JPY | SEK/JPY | RUB/JPY | 取扱業社名 | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | ||
-270 | 165 | -215 | 120 | -315 | 205 | -145 | 65 | -205 | 90 | -25 | 5 | -150 | 45 | -215 | 105 | ||||||||||||||||||||
-240 | 210 | -175 | 175 | -270 | 260 | -105 | 105 | -155 | 155 | -26 | 26 | -56.2 | 50.2 | -17.1 | 17.1 | -25 | 25 | -100 | 100 | -150 | 150 | -33 | 33 | -115 | 115 | -55 | 55 | -13 | 13 | -12 | 12 | -10 | 10 | ||
-276 | 245 | -250 | 225 | -320 | 282 | -165 | 135 | -177 | 145 | -55 | 30 | -30 | 27 | -30 | 20 | -150 | 130 | -180 | 170 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||||
![]() | -277 | 170 | -238 | 123 | -334 | 201 | -146 | 75 | -165 | 99 | -49 | 37 | -32.5 | 22.4 | -23 | 14 | -29.5 | 12.3 | -148 | 25 | -190 | 111 | -32.4 | 16.7 | -176 | 94 | -64.8 | 50.4 | -21.2 | 11.4 | -20.9 | 10.7 | ![]() | ||
-720 | 630 | -660 | 600 | -885 | 810 | -390 | 330 | -450 | 390 | -153 | 78 | -90 | 75 | -81 | 51 | -117 | 72 | -360 | 300 | -510 | 435 | -87 | 57 | -330 | 240 | -54 | 39 | -51 | 36 | 0 | 0 | ||||
-270 | 165 | -215 | 120 | -315 | 205 | -145 | 65 | -205 | 90 | -65 | 0 | -35 | 5 | -25 | 5 | -150 | 45 | -215 | 105 | ||||||||||||||||
-930 | 540 | -720 | 510 | -990 | 690 | -441 | 363 | -573 | 408 | -105 | 48 | -273 | 228 | -480 | 210 | -600 | 390 | ||||||||||||||||||
222 | -254 | 192 | -227 | 278 | -318 | 120 | -149 | 138 | -173 | 18 | -36 | 99 | -121 | 148 | -182 | ||||||||||||||||||||
-240 | 210 | -175 | 175 | -270 | 260 | -105 | 105 | -155 | 155 | -26 | 26 | -56.2 | 50.2 | -17.1 | 17.1 | -25 | 25 | -100 | 100 | -150 | 150 | -33 | 33 | -115 | 115 | -55 | 55 | -13 | 13 | -12 | 12 | -10 | 10 | ||
-764.1 | 583 | -564 | 527 | -837 | 800 | -378 | 318 | -421 | 390 | -210 | -31 | -84 | -67 | -79 | 36 | -75 | 32 | -287 | 226 | -472 | 441 | ||||||||||||||
-672 | 660 | -615 | 600 | -840 | 825 | -351 | 336 | -414 | 399 | -123 | 78 | -90 | 75 | -60 | 51 | -60 | 30 | -288 | 273 | -450 | 435 | -87 | 57 | -405 | 390 | -192 | 162 | -51 | 39 | -48 | 36 | -30 | 0 | ||
-792 | 627 | -648 | 495 | -963 | 726 | -429 | 315 | -483 | 354 | -168 | 102 | -98.4 | 68.1 | -65.1 | 46.5 | -113.7 | 32.1 | -326.1 | 213.3 | -540 | 405 | -92.1 | 65.4 | -435 | 295.5 | -63.9 | 37.2 | -62.1 | 39 | ||||||
取扱業社名 | USD/JPY | EUR/JPY | GBP/JPY | AUD/JPY | NZD/JPY | TRY/JPY | MXN/JPY | ZAR/JPY | CNH/JPY | CHF/JPY | CAD/JPY | HKD/JPY | SGD/JPY | PLN/JPY | NOK/JPY | SEK/JPY | RUB/JPY | 取扱業社名 | |||||||||||||||||
売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 |
取扱業社名 | USD/CNH | USD/CHF | USD/CAD | NZD/USD | NZD/CHF | KRW/JPY | HUF/JPY | GBP/USD | GBP/NZD | GBP/CHF | GBP/AUD | EUR/USD | EUR/PLN | EUR/NZD | EUR/GBP | EUR/CHF | EUR/CAD | EUR/AUD | DKK/JPY | CZK/JPY | BRL/JPY | AUD/USD | AUD/NZD | AUD/CHF | XAU/XAG | XAU/USD | XAG/USD | USD/ZAR | USD/TRY | USD/SGD | USD/SEK | USD/PLN | USD/NOK | USD/MXN | USD/HUF | USD/HKD | USD/DKK | NZD/CAD | GBP/CAD | EUR/ZAR | EUR/TRY | EUR/SGD | EUR/SEK | EUR/NOK | CAD/CHF | AUD/CAD | 取扱業社名 | ||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | ||
-280 | 70 | -140 | 0 | 0 | -175 | -120 | 0 | 0 | -115 | -325 | 90 | -140 | 0 | 40 | -145 | 15 | -130 | 0 | -215 | -230 | 15 | 0 | -140 | 0 | -115 | 0 | -185 | 0 | -110 | -195 | 0 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
-30.1 | 30 | -138.2 | 138.1 | -89.9 | 89.8 | 1.4 | -1.5 | -12 | 12 | 5.8 | -5.9 | -168.2 | 168 | -41.1 | 40.9 | 49.4 | -49.5 | 63.2 | -63.3 | 43.8 | -43.9 | -66.6 | 66.5 | 1.9 | -2 | -11 | 11 | 29 | -29.1 | 24 | -24.1 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
-280 | 75 | -145 | 0 | 0 | -165 | 0 | -120 | 0 | -120 | -315 | 100 | -110 | 0 | 60 | -86 | 15 | -120 | 48 | -53 | -220 | 15 | 0 | -120 | 0 | -130 | 0 | 0 | 0 | 0 | 0 | -180 | 32 | -36 | -195 | 0 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
![]() | -134.9 | 12.1 | -202.1 | 94.3 | -72.6 | -34.7 | -28 | -38.3 | -119.6 | 52.2 | -1.5 | 1.2 | -53 | -81 | -63.3 | -68.7 | -239.1 | 104.4 | -122.5 | -9.6 | 1.5 | -117.8 | 37.4 | -99.3 | -6.3 | -107.6 | -9.3 | -105.5 | -156.6 | 40.4 | -18.4 | -97.5 | -56.9 | -56.9 | -29.5 | 14 | 1.5 | -72.2 | 11.8 | -49.7 | -96 | 25.3 | -1408.2 | -1161.8 | 3517.7 | -5775.9 | 42.1 | -72 | 58.1 | -209.7 | 870.7 | -1176.1 | -97.7 | -12.1 | -110.9 | 4.5 | -45.4 | -60.8 | -97.7 | -8.2 | 166.4 | -342.4 | 185.1 | -298.9 | -92.6 | -30.2 | -126.1 | 19.8 | -39 | -27.1 | -76.9 | -56.3 | 122.7 | -286.2 | 1000.1 | -1329.8 | -45 | -73.5 | -59.5 | -55.5 | -45.5 | -68.7 | -134.7 | 55.6 | -10.8 | -59.6 | ![]() | ||||||
-505 | 429 | -28 | 6 | 0 | -44 | 13 | -79 | -205 | 133 | 163 | -229 | 135 | -203 | 138 | -222 | 11 | -83 | 75 | -141 | 51 | -119 | 533 | -940 | 2211 | -3202 | 39 | -87 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
-280 | 70 | -140 | 0 | 0 | -175 | -120 | 0 | 0 | -115 | -325 | 90 | -140 | 0 | 40 | -145 | 15 | -130 | 0 | -215 | -230 | 15 | 0 | -140 | 0 | -115 | 0 | -185 | 0 | -110 | -195 | 0 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
-504.5 | 302.7 | -162.7 | 16.3 | -44.2 | 4.4 | 22.1 | -110.4 | -403.6 | 302.7 | -173.7 | 72.4 | 176.6 | -220.8 | 55.6 | -250.3 | -353.2 | 176.6 | 14.5 | -144.7 | 44.2 | -176.6 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
140 | -192 | 17 | -30 | -13 | 2 | -24 | 7 | -50 | 1 | 162 | -215 | 40 | -59 | -114 | 60 | -100 | 50 | -103 | 48 | 87 | -96 | -71 | 1 | -66 | 7 | -69 | 28 | -55 | 17 | 50 | -124 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
-30.1 | 30 | -138.2 | 138.1 | -89.9 | 89.8 | 1.4 | -1.5 | -12 | 12 | 5.8 | -5.9 | -168.1 | 168 | -41 | 40.9 | 49.4 | -49.5 | 63.2 | -63.3 | 43.8 | -43.9 | -66.6 | 66.5 | 1.9 | -2 | -11 | 11 | 29 | -29.1 | 24 | -24.1 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
0 | 0 | -504.5 | 393.5 | -25.1 | 10.8 | -14.7 | -30.9 | -368.3 | 166.5 | 4.4 | -58.9 | 0 | -28 | -585.2 | 482.7 | -173.7 | 126.4 | 128.1 | -235.5 | 139.1 | -194.2 | 87.1 | -222.5 | -327.9 | 275.6 | 106.3 | -139.9 | 9.6 | -39.6 | 50 | -139.8 | 45.2 | -127.3 | -240.5 | 157.9 | 175.6 | -641 | 495.3 | -1004.3 | -495 | -164.6 | -256.3 | 87.8 | -217 | 55.1 | 207.1 | -1268.4 | -346.3 | 90.3 | -90.1 | -41.2 | -52.1 | 18.4 | -396.9 | 183.3 | 40.1 | -80.3 | ||||||||||||||||||||||||||||||||||||
-444 | 429 | -23 | 18 | 0 | -15 | -30 | 15 | 18 | -33 | -549 | 534 | -144 | 129 | 171 | -186 | 141 | -156 | 9 | -24 | -180 | 120 | 90 | -105 | 69 | -84 | -201 | 186 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
-540.8 | 402.1 | -137 | 3.3 | 4.4 | -34 | 0 | -57.4 | -643.3 | 455.1 | -196.8 | 69.5 | 159 | -211.9 | 105.7 | -228.1 | -375.4 | 255.3 | 94.4 | -158.8 | 23.2 | -86.8 | 61.8 | -97.1 | -266.4 | 173.1 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
取扱業社名 | USD/CNH | USD/CHF | USD/CAD | NZD/USD | NZD/CHF | KRW/JPY | HUF/JPY | GBP/USD | GBP/NZD | GBP/CHF | GBP/AUD | EUR/USD | EUR/PLN | EUR/NZD | EUR/GBP | EUR/CHF | EUR/CAD | EUR/AUD | DKK/JPY | CZK/JPY | BRL/JPY | AUD/USD | AUD/NZD | AUD/CHF | XAU/XAG | XAU/USD | XAG/USD | USD/ZAR | USD/TRY | USD/SGD | USD/SEK | USD/PLN | USD/NOK | USD/MXN | USD/HUF | USD/HKD | USD/DKK | NZD/CAD | GBP/CAD | EUR/ZAR | EUR/TRY | EUR/SGD | EUR/SEK | EUR/NOK | CAD/CHF | AUD/CAD | 取扱業社名 | ||||||||||||||||||||||||||||||||||||||||||||||
売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 |
|
|
|
|
|