FXTF
FXプライム
サクソバンク証券
ヒロセ通商
マネックス証券
岡三オンライン店頭
楽天証券
ＩＧ証券
くりっく365 [2020/08]
月平均
通貨ペア
-
売SWAP
- 円
買SWAP
- 円
| 日付 | AUD/JPY | AUD/USD | CAD/JPY | CHF/JPY | EUR/AUD | EUR/CHF | EUR/GBP | EUR/JPY | EUR/USD | GBP/AUD | GBP/CHF | GBP/JPY | GBP/USD | HKD/JPY | MXN/JPY | NOK/JPY | NZD/JPY | NZD/USD | PLN/JPY | SEK/JPY | TRY/JPY | USD/CAD | USD/CHF | USD/JPY | ZAR/JPY | 日付 | |||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | ||
| 2020-08-03 | -1 | 1 | 0 | -0 | -1 | 1 | 15 | -15 | 0 | -0 | -0 | 0 | 0 | -0 | 9 | -9 | 0 | -0 | -0 | 0 | -0 | 0 | -3 | 3 | 0 | -0 | -5.5 | 5.5 | -5.8 | 5.8 | 0.7 | -0.7 | -3 | 3 | 0 | -0 | 2 | -2 | -0.6 | 0.6 | -143 | 143 | -0 | 0 | -0 | 0 | -13 | 13 | -6.3 | 6.3 | 2020-08-03 |
| 2020-08-04 | -1 | 1 | 0 | -0 | -1 | 1 | 15 | -15 | 0 | -0 | -0 | 0 | 0 | -0 | 10 | -10 | 0 | -0 | -0 | 0 | -0 | 0 | -3 | 3 | 0 | -0 | -5.1 | 5.1 | -5.6 | 5.6 | 0.6 | -0.6 | -2 | 2 | 0 | -0 | 3 | -3 | -0.5 | 0.5 | -136 | 136 | -0 | 0 | -0 | 0 | -12 | 12 | -6 | 6 | 2020-08-04 |
| 2020-08-05 | -12 | 12 | 0 | -0 | -12 | 12 | 76 | -76 | 0 | -0 | -0 | 0 | 0 | -0 | 51 | -51 | 0 | -0 | 0 | -0 | -0 | 0 | -22 | 22 | 0 | -0 | -8 | 8 | -24.8 | 24.8 | 0.1 | -0.1 | -14 | 14 | 0 | -0 | 7 | -7 | -0.4 | 0.4 | -457 | 457 | -0 | 0 | -0 | 0 | -36 | 36 | -24.7 | 24.7 | 2020-08-05 |
| 2020-08-06 | -2 | 2 | -0 | 0 | -2 | 2 | 16 | -16 | 0 | -0 | -0 | 0 | 0 | -0 | 10 | -10 | 0 | -0 | -0 | 0 | -0 | 0 | -3 | 3 | 0 | -0 | -4.2 | 4.2 | -6.2 | 6.2 | 0.3 | -0.3 | -4 | 4 | 0 | -0 | 3 | -3 | -0.8 | 0.8 | -6 | 6 | -0 | 0 | -0 | 0 | -13 | 13 | -5 | 5 | 2020-08-06 |
| 2020-08-07 | -0 | 0 | 0 | -0 | -0 | 0 | 0 | -0 | 0 | -0 | -0 | 0 | -0 | 0 | 0 | -0 | -0 | 0 | -0 | 0 | 2020-08-07 | ||||||||||||||||||||||||||||||
| 2020-08-10 | -4 | 4 | -0 | 0 | -2 | 2 | 16 | -16 | 0 | -0 | -0 | 0 | 0 | -0 | 10 | -10 | 0 | -0 | 0 | -0 | -0 | 0 | -3 | 3 | 0 | -0 | 1.6 | -1.6 | -6.2 | 6.2 | 0.8 | -0.8 | -6 | 6 | 0 | -0 | 2 | -2 | -0.5 | 0.5 | -25 | 25 | -0 | 0 | -0 | 0 | -13 | 13 | -5.2 | 5.2 | 2020-08-10 |
| 2020-08-11 | -2 | 2 | -0 | 0 | -1 | 1 | 17 | -17 | 0 | -0 | -0 | 0 | 0 | -0 | 11 | -11 | 0 | -0 | -0 | 0 | -0 | 0 | -2 | 2 | 0 | -0 | 1.9 | -1.9 | -6.1 | 6.1 | 0.9 | -0.9 | -3 | 3 | 0 | -0 | 3 | -3 | -0.5 | 0.5 | -23 | 23 | -0 | 0 | -0 | 0 | -12 | 12 | -5.9 | 5.9 | 2020-08-11 |
| 2020-08-12 | -9 | 9 | -0 | 0 | -10 | 10 | 59 | -59 | 0 | -0 | -0 | 0 | 0 | -0 | 41 | -41 | 0 | -0 | 0 | -0 | -0 | 0 | -12 | 12 | 0 | -0 | -7.1 | 7.1 | -19.2 | 19.2 | 1.5 | -1.5 | -9 | 9 | 0 | -0 | 6 | -6 | -0.1 | 0.1 | -85 | 85 | -0 | 0 | -0 | 0 | -27 | 27 | -18 | 18 | 2020-08-12 |
| 2020-08-13 | -0 | 0 | -1 | 1 | 16 | -16 | 0 | -0 | -0 | 0 | 0 | -0 | 9 | -9 | 0 | -0 | -0 | 0 | -0 | 0 | -2 | 2 | 0 | -0 | -3.8 | 3.8 | -5.9 | 5.9 | 0.9 | -0.9 | -2 | 2 | 0 | -0 | 3 | -3 | -0.6 | 0.6 | -29 | 29 | 0 | -0 | -0 | 0 | -12 | 12 | -5.7 | 5.7 | 2020-08-13 | ||
| 2020-08-14 | -2 | 2 | -0 | 0 | -2 | 2 | 16 | -16 | 0 | -0 | -0 | 0 | 0 | -0 | 11 | -11 | 0 | -0 | -0 | 0 | -0 | 0 | -2 | 2 | 0 | -0 | -3.8 | 3.8 | -5.8 | 5.8 | 0.8 | -0.8 | -3 | 3 | 0 | -0 | 5 | -5 | -0.5 | 0.5 | -24 | 24 | 0 | -0 | -0 | 0 | -12 | 12 | -6 | 6 | 2020-08-14 |
| 2020-08-17 | -3 | 3 | -0 | 0 | -3 | 3 | 17 | -17 | 0 | -0 | -0 | 0 | 0 | -0 | 11 | -11 | 0 | -0 | 0 | -0 | -0 | 0 | -2 | 2 | 0 | -0 | -3.8 | 3.8 | -5.7 | 5.7 | 0.8 | -0.8 | -3 | 3 | 0 | -0 | 3 | -3 | -0.4 | 0.4 | -25 | 25 | -0 | 0 | -0 | 0 | -12 | 12 | -6 | 6 | 2020-08-17 |
| 2020-08-18 | -2 | 2 | -0 | 0 | -2 | 2 | 17 | -17 | 0 | -0 | -0 | 0 | 0 | -0 | 11 | -11 | 0 | -0 | -0 | 0 | -0 | 0 | -2 | 2 | 0 | -0 | -3.7 | 3.7 | -5.6 | 5.6 | 0.8 | -0.8 | -4 | 4 | 0 | -0 | 2 | -2 | -0.2 | 0.2 | -20 | 20 | -0 | 0 | -0 | 0 | -11 | 11 | -6 | 6 | 2020-08-18 |
| 2020-08-19 | -10 | 10 | -0 | 0 | -11 | 11 | 53 | -53 | 0 | -0 | -0 | 0 | 0 | -0 | 38 | -38 | 0 | -0 | 0 | -0 | -0 | 0 | -12 | 12 | 0 | -0 | -5.9 | 5.9 | -17.4 | 17.4 | 0.8 | -0.8 | -18 | 18 | -0 | 0 | 5 | -5 | -70 | 70 | 0 | -0 | -0 | 0 | -29 | 29 | -18.5 | 18.5 | 2020-08-19 | ||
| 2020-08-20 | -3 | 3 | -0 | 0 | -2 | 2 | 16 | -16 | 0 | -0 | -0 | 0 | 0 | -0 | 10 | -10 | 0 | -0 | -0 | 0 | -0 | 0 | -2 | 2 | 0 | -0 | -4.4 | 4.4 | -5.7 | 5.7 | 0.9 | -0.9 | -7 | 7 | 0 | -0 | 2 | -2 | -0.5 | 0.5 | -29 | 29 | 0 | -0 | -0 | 0 | -12 | 12 | -5.3 | 5.3 | 2020-08-20 |
| 2020-08-21 | -3 | 3 | -0 | 0 | -3 | 3 | 15 | -15 | 0 | -0 | -0 | 0 | 0 | -0 | 11 | -11 | 0 | -0 | -0 | 0 | -1 | 1 | 0 | -0 | -5.9 | 5.9 | -5.7 | 5.7 | 0.8 | -0.8 | -5 | 5 | 3 | -3 | -0.5 | 0.5 | -27 | 27 | -0 | 0 | -0 | 0 | -11 | 11 | -6 | 6 | 2020-08-21 | ||||
| 2020-08-24 | -2 | 2 | -4 | 4 | 17 | -17 | 0 | -0 | -0 | 0 | 0 | -0 | 12 | -12 | 0 | -0 | -0 | 0 | -3 | 3 | 0 | -0 | -3.9 | 3.9 | -6.1 | 6.1 | 0.9 | -0.9 | -6 | 6 | 0 | -0 | 2 | -2 | -0.3 | 0.3 | -19 | 19 | -0 | 0 | -0 | 0 | -11 | 11 | -7.8 | 7.8 | 2020-08-24 | ||||
| 2020-08-25 | -2 | 2 | -0 | 0 | -2 | 2 | 17 | -17 | 0 | -0 | -0 | 0 | 0 | -0 | 12 | -12 | 0 | -0 | -0 | 0 | -0 | 0 | -2 | 2 | 0 | -0 | -4 | 4 | -6 | 6 | 1 | -1 | -3 | 3 | 0 | -0 | 2 | -2 | -0.4 | 0.4 | -21 | 21 | -0 | 0 | -0 | 0 | -11 | 11 | -9.3 | 9.3 | 2020-08-25 |
| 2020-08-26 | -9 | 9 | -0 | 0 | -9 | 9 | 54 | -54 | 0 | -0 | -0 | 0 | 0 | -0 | 40 | -40 | 0 | -0 | 0 | -0 | -0 | 0 | -20 | 20 | 0 | -0 | -7.5 | 7.5 | -18.5 | 18.5 | 1 | -1 | -11 | 11 | 0 | -0 | 5 | -5 | -85 | 85 | -0 | 0 | -0 | 0 | -27 | 27 | -28.8 | 28.8 | 2020-08-26 | ||
| 2020-08-27 | -3 | 3 | -0 | 0 | -4 | 4 | 14 | -14 | 0 | -0 | -0 | 0 | 0 | -0 | 11 | -11 | 0 | -0 | -0 | 0 | -0 | 0 | -3 | 3 | 0 | -0 | -8 | 8 | -5.8 | 5.8 | 0.9 | -0.9 | -3 | 3 | 0 | -0 | 2 | -2 | -0.8 | 0.8 | -17 | 17 | -0 | 0 | -0 | 0 | -14 | 14 | -8 | 8 | 2020-08-27 |
| 2020-08-28 | -4 | 4 | -0 | 0 | -4 | 4 | 16 | -16 | 0 | -0 | -0 | 0 | 10 | -10 | 0 | -0 | -7.1 | 7.1 | -5.9 | 5.9 | 0.5 | -0.5 | -6 | 6 | 0 | -0 | 3 | -3 | -0.6 | 0.6 | -16 | 16 | -0 | 0 | -0 | 0 | -14 | 14 | -7.2 | 7.2 | 2020-08-28 | ||||||||||
| 2020-08-31 | -2 | 2 | -0 | 0 | -1 | 1 | 14 | -14 | 0 | -0 | -0 | 0 | 0 | -0 | 10 | -10 | 0 | -0 | -0 | 0 | -0 | 0 | -2 | 2 | 0 | -0 | -7.8 | 7.8 | -5.7 | 5.7 | 0.9 | -0.9 | -4 | 4 | 0 | -0 | 2 | -2 | -0.9 | 0.9 | -8 | 8 | -0 | 0 | -0 | 0 | -14 | 14 | -9 | 9 | 2020-08-31 |
| 日付 | AUD/JPY | AUD/USD | CAD/JPY | CHF/JPY | EUR/AUD | EUR/CHF | EUR/GBP | EUR/JPY | EUR/USD | GBP/AUD | GBP/CHF | GBP/JPY | GBP/USD | HKD/JPY | MXN/JPY | NOK/JPY | NZD/JPY | NZD/USD | PLN/JPY | SEK/JPY | TRY/JPY | USD/CAD | USD/CHF | USD/JPY | ZAR/JPY | 日付 | |||||||||||||||||||||||||
| 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | ||