FXTF
FXプライム
サクソバンク証券
ヒロセ通商
マネックス証券
岡三オンライン店頭
楽天証券
ＩＧ証券
みんなのFX [2020/06]
月平均
通貨ペア
-
売SWAP
- 円
買SWAP
- 円
| 日付 | AUD/JPY | AUD/NZD | AUD/USD | CAD/JPY | CHF/JPY | CNH/JPY | EUR/AUD | EUR/CHF | EUR/GBP | EUR/JPY | EUR/USD | GBP/AUD | GBP/CHF | GBP/JPY | GBP/USD | HKD/JPY | MXN/JPY | NOK/JPY | NZD/JPY | NZD/USD | PLN/JPY | SEK/JPY | SGD/JPY | TRY/JPY | USD/CHF | USD/JPY | ZAR/JPY | 日付 | |||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | ||
| 2020-06-01 | -3 | 3 | 0 | -1 | -8 | 7 | -3 | 3 | 15 | -15 | -4 | 4 | 10 | -11 | 0 | 0 | 5 | -6 | 3 | -3 | 15 | -16 | -4 | 3 | -16 | 15 | -5 | 5 | 9 | -10 | -5 | 5 | -6 | 6 | 0 | 0 | -4 | 4 | -2 | 1 | -2 | 2 | 0 | 0 | 0 | 0 | -3 | 3 | -14 | 13 | -7 | 7 | -5.1 | 5.1 | 2020-06-01 |
| 2020-06-02 | -3 | 3 | 0 | -1 | -8 | 7 | -3 | 3 | 15 | -15 | -4 | 4 | 10 | -11 | 0 | 0 | 5 | -6 | 3 | -3 | 15 | -16 | -4 | 3 | -16 | 15 | -5 | 5 | 9 | -10 | -5 | 5 | -6 | 6 | 0 | 0 | -4 | 4 | -2 | 1 | -2 | 2 | 0 | 0 | 0 | 0 | -3 | 3 | -14 | 13 | -8 | 8 | -5.1 | 5.1 | 2020-06-02 |
| 2020-06-03 | -12 | 12 | 2 | -3 | -31 | 30 | -9 | 9 | 45 | -45 | -12 | 12 | 41 | -42 | 0 | 0 | 16 | -17 | 9 | -9 | 45 | -46 | -15 | 14 | -48 | 47 | -18 | 18 | 29 | -30 | -15 | 15 | -15 | 15 | 0 | 0 | -12 | 12 | -4 | 3 | -6 | 6 | 0 | 0 | 0 | 0 | -9 | 9 | -41 | 40 | -30 | 30 | -15.3 | 15.3 | 2020-06-03 |
| 2020-06-04 | -3 | 3 | 0 | -1 | -8 | 7 | -3 | 3 | 15 | -15 | -4 | 4 | 10 | -11 | 0 | 0 | 5 | -6 | 3 | -3 | 15 | -16 | -4 | 3 | -16 | 15 | -6 | 6 | 9 | -10 | -5 | 5 | -5 | 5 | 0 | 0 | -4 | 4 | -2 | 1 | -2 | 2 | 0 | 0 | 0 | 0 | -3 | 3 | -14 | 13 | -10 | 10 | -5.1 | 5.1 | 2020-06-04 |
| 2020-06-05 | -3 | 3 | 15 | -15 | -4 | 4 | 0 | 0 | 5 | -6 | 3 | -3 | 15 | -16 | -16 | 15 | -6 | 6 | 9 | -10 | -5 | 5 | -5 | 5 | 0 | 0 | -4 | 4 | -2 | 1 | -2 | 2 | 0 | 0 | 0 | 0 | -3 | 3 | -14 | 13 | -10 | 10 | -6.1 | 6.1 | 2020-06-05 | ||||||||||
| 2020-06-08 | -3 | 3 | 0 | -1 | -8 | 7 | -3 | 3 | 12 | -12 | -4 | 4 | 10 | -11 | 0 | 0 | 5 | -6 | 2 | -2 | 12 | -13 | 0 | 0 | -16 | 15 | -6 | 6 | 9 | -10 | -5 | 5 | -6 | 6 | 0 | 0 | -4 | 4 | -2 | 1 | -4 | 4 | 0 | 0 | 0 | 0 | -3 | 3 | -14 | 13 | -15 | 15 | -6.1 | 6.1 | 2020-06-08 |
| 2020-06-09 | -3 | 3 | 0 | -1 | -8 | 7 | -3 | 3 | 12 | -12 | -4 | 4 | 10 | -11 | 0 | 0 | 5 | -6 | 2 | -2 | 11 | -12 | 0 | 0 | -16 | 15 | -6 | 6 | 9 | -10 | -5 | 5 | -5 | 5 | 0 | 0 | -4 | 4 | -2 | 1 | -6 | 6 | 0 | 0 | 0 | 0 | -3 | 3 | -14 | 13 | -6 | 6 | -6.1 | 6.1 | 2020-06-09 |
| 2020-06-10 | -9 | 9 | 2 | -3 | -23 | 22 | -9 | 9 | 36 | -36 | -12 | 12 | 45 | -46 | 0 | 0 | 16 | -17 | 6 | -6 | 35 | -36 | 0 | 0 | -48 | 47 | -18 | 18 | 28 | -29 | -15 | 15 | -15 | 15 | 0 | 0 | -12 | 12 | -4 | 3 | 0 | 0 | 0 | 0 | -9 | 9 | -41 | 40 | -18 | 18 | -18.3 | 18.3 | 2020-06-10 | ||
| 2020-06-11 | -3 | 3 | 0 | -1 | -8 | 7 | -3 | 3 | 12 | -12 | -4 | 4 | 14 | -15 | 0 | 0 | 5 | -6 | 2 | -2 | 11 | -12 | 0 | 0 | -16 | 15 | -6 | 6 | 9 | -10 | -5 | 5 | -5 | 5 | 0 | 0 | -3 | 3 | -2 | 1 | -2 | 2 | 0 | 0 | 0 | 0 | -3 | 3 | -14 | 13 | -6 | 6 | -12.2 | 12.2 | 2020-06-11 |
| 2020-06-12 | -3 | 3 | 0 | -1 | -8 | 7 | -3 | 3 | 12 | -12 | -4 | 4 | 14 | -15 | 0 | 0 | 5 | -6 | 2 | -2 | 11 | -12 | 0 | 0 | -16 | 15 | -6 | 6 | 9 | -10 | -5 | 5 | -6 | 6 | 0 | 0 | -3 | 3 | -2 | 1 | -2 | 2 | 0 | 0 | 0 | 0 | -5 | 5 | -14 | 13 | -6 | 6 | -6.1 | 6.1 | 2020-06-12 |
| 2020-06-15 | -3 | 3 | 0 | -1 | -8 | 7 | -3 | 3 | 12 | -12 | -4 | 4 | 14 | -15 | 0 | 0 | 5 | -6 | 2 | -2 | 11 | -12 | 0 | 0 | -16 | 15 | -3 | 3 | 9 | -10 | -5 | 5 | -6 | 6 | 0 | 0 | -3 | 3 | -2 | 1 | -2 | 2 | 0 | 0 | 0 | 0 | -10 | 10 | -14 | 13 | -6 | 6 | 2020-06-15 | ||
| 2020-06-16 | -3 | 3 | 0 | -1 | -8 | 7 | -3 | 3 | 12 | -12 | -4 | 4 | 14 | -15 | -11 | 10 | 5 | -6 | 2 | -2 | 11 | -12 | 5 | -6 | -16 | 15 | -3 | 3 | 9 | -10 | -5 | 5 | -6 | 6 | 0 | 0 | -3 | 3 | -2 | 1 | -2 | 2 | 0 | 0 | 0 | 0 | -15 | 15 | -14 | 13 | -6 | 6 | -6.1 | 6.1 | 2020-06-16 |
| 2020-06-17 | -9 | 9 | 2 | -3 | -23 | 22 | -9 | 9 | 36 | -36 | -12 | 12 | 44 | -45 | -31 | 30 | 16 | -17 | 6 | -6 | 35 | -36 | 15 | -16 | -48 | 47 | -9 | 9 | 29 | -30 | -15 | 15 | -18 | 18 | 0 | 0 | -9 | 9 | -4 | 3 | -6 | 6 | 0 | 0 | 0 | 0 | -45 | 45 | -41 | 40 | -18 | 18 | -18.3 | 18.3 | 2020-06-17 |
| 2020-06-18 | -2 | 2 | 0 | -1 | -8 | 7 | -3 | 3 | 12 | -12 | -4 | 4 | 14 | -15 | -11 | 10 | 5 | -6 | 5 | -5 | 11 | -12 | 5 | -6 | -16 | 15 | -3 | 3 | 9 | -10 | -5 | 5 | -6 | 6 | 0 | 0 | -3 | 3 | -2 | 1 | -2 | 2 | 0 | 0 | -20 | 20 | -14 | 13 | -6 | 6 | -6.1 | 6.1 | 2020-06-18 | ||
| 2020-06-19 | -2 | 2 | 0 | -1 | -8 | 7 | -3 | 3 | 12 | -12 | -4 | 4 | 14 | -15 | -11 | 10 | 5 | -6 | 5 | -5 | 11 | -12 | 5 | -6 | -16 | 15 | -3 | 3 | 9 | -10 | -4 | 4 | -6 | 6 | 0 | 0 | -3 | 3 | -2 | 1 | -2 | 2 | 0 | 0 | 0 | 0 | -20 | 20 | -14 | 13 | -6 | 6 | -6.1 | 6.1 | 2020-06-19 |
| 2020-06-22 | -2 | 2 | 0 | -1 | -8 | 7 | -3 | 3 | 12 | -12 | -20 | 20 | 14 | -15 | -11 | 10 | 5 | -6 | 5 | -5 | 11 | -12 | 5 | -6 | -16 | 15 | -3 | 3 | 9 | -10 | -8 | 8 | -6 | 6 | 0 | 0 | -3 | 3 | -2 | 1 | -2 | 2 | 0 | 0 | 0 | 0 | -20 | 20 | -14 | 13 | -6 | 6 | -6.1 | 6.1 | 2020-06-22 |
| 2020-06-23 | -2 | 2 | 0 | -1 | -8 | 7 | -3 | 3 | 12 | -12 | -4 | 4 | 14 | -15 | -11 | 10 | 5 | -6 | 5 | -5 | 11 | -12 | 5 | -6 | -16 | 15 | -3 | 3 | 9 | -10 | -12 | 12 | -6 | 6 | 0 | 0 | -3 | 3 | -2 | 1 | -2 | 2 | 0 | 0 | 0 | 0 | -21 | 21 | -14 | 13 | -7 | 7 | -6.1 | 6.1 | 2020-06-23 |
| 2020-06-24 | -3 | 3 | 2 | -3 | -23 | 22 | -9 | 9 | 36 | -36 | 44 | -45 | -31 | 30 | 15 | -16 | 15 | -15 | 35 | -36 | 15 | -16 | -48 | 47 | -6 | 6 | 28 | -29 | -18 | 18 | 0 | 0 | -6 | 6 | -4 | 3 | -6 | 6 | 0 | 0 | 0 | 0 | -60 | 60 | -41 | 40 | -21 | 21 | -18.3 | 18.3 | 2020-06-24 | ||||
| 2020-06-25 | -1 | 1 | 0 | -1 | -8 | 7 | -3 | 3 | 12 | -12 | 14 | -15 | -11 | 10 | 5 | -6 | 5 | -5 | 11 | -12 | 5 | -6 | -16 | 15 | -2 | 2 | 9 | -10 | -4 | 4 | -6 | 6 | 0 | 0 | -2 | 2 | -2 | 1 | -2 | 2 | 0 | 0 | 0 | 0 | -20 | 20 | -14 | 13 | -6 | 6 | -6.1 | 6.1 | 2020-06-25 | ||
| 2020-06-26 | -1 | 1 | 0 | -1 | -8 | 7 | -6 | 6 | 12 | -12 | -4 | 4 | 14 | -15 | -11 | 10 | 5 | -6 | 5 | -5 | 11 | -12 | 5 | -6 | -16 | 15 | -2 | 2 | 9 | -10 | -8 | 8 | -6 | 6 | 0 | 0 | -2 | 2 | -2 | 1 | -2 | 2 | 0 | 0 | 0 | 0 | -18 | 18 | -14 | 13 | -6 | 6 | -6.1 | 6.1 | 2020-06-26 |
| 2020-06-29 | -1 | 1 | 0 | -1 | -8 | 7 | 12 | -12 | -4 | 4 | 14 | -15 | -11 | 10 | 5 | -6 | 5 | -5 | 11 | -12 | 5 | -6 | -16 | 15 | -2 | 2 | 9 | -10 | -16 | 16 | -6 | 6 | 0 | 0 | -2 | 2 | -2 | 1 | -2 | 2 | 0 | 0 | 0 | 0 | -18 | 18 | -14 | 13 | -8 | 8 | -6.1 | 6.1 | 2020-06-29 | ||
| 2020-06-30 | -4 | 4 | 2 | -3 | -31 | 30 | -12 | 12 | 48 | -48 | -16 | 16 | 59 | -60 | -41 | 40 | 21 | -22 | 20 | -20 | 47 | -48 | 20 | -21 | -64 | 63 | -8 | 8 | 38 | -39 | -20 | 20 | 0 | 0 | -8 | 8 | -5 | 4 | -8 | 8 | 0 | 0 | 0 | 0 | -56 | 56 | -55 | 54 | -40 | 40 | -24.4 | 24.4 | 2020-06-30 | ||
| 日付 | AUD/JPY | AUD/NZD | AUD/USD | CAD/JPY | CHF/JPY | CNH/JPY | EUR/AUD | EUR/CHF | EUR/GBP | EUR/JPY | EUR/USD | GBP/AUD | GBP/CHF | GBP/JPY | GBP/USD | HKD/JPY | MXN/JPY | NOK/JPY | NZD/JPY | NZD/USD | PLN/JPY | SEK/JPY | SGD/JPY | TRY/JPY | USD/CHF | USD/JPY | ZAR/JPY | 日付 | |||||||||||||||||||||||||||
| 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | ||