日付AUD/JPYAUD/NZDAUD/USDCAD/JPYCHF/JPYCNH/JPYEUR/AUDEUR/CHFEUR/GBPEUR/JPYEUR/USDGBP/AUDGBP/CHFGBP/JPYGBP/USDHKD/JPYMXN/JPYNOK/JPYNZD/JPYNZD/USDPLN/JPYSEK/JPYSGD/JPYTRY/JPYUSD/CHFUSD/JPYZAR/JPY日付
2020-06-01 -3 3 0 -1 -8 7 -3 3 15 -15 -4 4 10 -11 0 0 5 -6 3 -3 15 -16 -4 3 -16 15 -5 5 9 -10 -5 5 -6 6 0 0 -4 4 -2 1 -2 2 0 0 0 0 -3 3 -14 13 -7 7 -5.1 5.1 2020-06-01
2020-06-02 -3 3 0 -1 -8 7 -3 3 15 -15 -4 4 10 -11 0 0 5 -6 3 -3 15 -16 -4 3 -16 15 -5 5 9 -10 -5 5 -6 6 0 0 -4 4 -2 1 -2 2 0 0 0 0 -3 3 -14 13 -8 8 -5.1 5.1 2020-06-02
2020-06-03 -12 12 2 -3 -31 30 -9 9 45 -45 -12 12 41 -42 0 0 16 -17 9 -9 45 -46 -15 14 -48 47 -18 18 29 -30 -15 15 -15 15 0 0 -12 12 -4 3 -6 6 0 0 0 0 -9 9 -41 40 -30 30 -15.3 15.3 2020-06-03
2020-06-04 -3 3 0 -1 -8 7 -3 3 15 -15 -4 4 10 -11 0 0 5 -6 3 -3 15 -16 -4 3 -16 15 -6 6 9 -10 -5 5 -5 5 0 0 -4 4 -2 1 -2 2 0 0 0 0 -3 3 -14 13 -10 10 -5.1 5.1 2020-06-04
2020-06-05 -3 3 15 -15 -4 4 0 0 5 -6 3 -3 15 -16 -16 15 -6 6 9 -10 -5 5 -5 5 0 0 -4 4 -2 1 -2 2 0 0 0 0 -3 3 -14 13 -10 10 -6.1 6.1 2020-06-05
2020-06-08 -3 3 0 -1 -8 7 -3 3 12 -12 -4 4 10 -11 0 0 5 -6 2 -2 12 -13 0 0 -16 15 -6 6 9 -10 -5 5 -6 6 0 0 -4 4 -2 1 -4 4 0 0 0 0 -3 3 -14 13 -15 15 -6.1 6.1 2020-06-08
2020-06-09 -3 3 0 -1 -8 7 -3 3 12 -12 -4 4 10 -11 0 0 5 -6 2 -2 11 -12 0 0 -16 15 -6 6 9 -10 -5 5 -5 5 0 0 -4 4 -2 1 -6 6 0 0 0 0 -3 3 -14 13 -6 6 -6.1 6.1 2020-06-09
2020-06-10 -9 9 2 -3 -23 22 -9 9 36 -36 -12 12 45 -46 0 0 16 -17 6 -6 35 -36 0 0 -48 47 -18 18 28 -29 -15 15 -15 15 0 0 -12 12 -4 3 0 0 0 0 -9 9 -41 40 -18 18 -18.3 18.3 2020-06-10
2020-06-11 -3 3 0 -1 -8 7 -3 3 12 -12 -4 4 14 -15 0 0 5 -6 2 -2 11 -12 0 0 -16 15 -6 6 9 -10 -5 5 -5 5 0 0 -3 3 -2 1 -2 2 0 0 0 0 -3 3 -14 13 -6 6 -12.2 12.2 2020-06-11
2020-06-12 -3 3 0 -1 -8 7 -3 3 12 -12 -4 4 14 -15 0 0 5 -6 2 -2 11 -12 0 0 -16 15 -6 6 9 -10 -5 5 -6 6 0 0 -3 3 -2 1 -2 2 0 0 0 0 -5 5 -14 13 -6 6 -6.1 6.1 2020-06-12
2020-06-15 -3 3 0 -1 -8 7 -3 3 12 -12 -4 4 14 -15 0 0 5 -6 2 -2 11 -12 0 0 -16 15 -3 3 9 -10 -5 5 -6 6 0 0 -3 3 -2 1 -2 2 0 0 0 0 -10 10 -14 13 -6 6 2020-06-15
2020-06-16 -3 3 0 -1 -8 7 -3 3 12 -12 -4 4 14 -15 -11 10 5 -6 2 -2 11 -12 5 -6 -16 15 -3 3 9 -10 -5 5 -6 6 0 0 -3 3 -2 1 -2 2 0 0 0 0 -15 15 -14 13 -6 6 -6.1 6.1 2020-06-16
2020-06-17 -9 9 2 -3 -23 22 -9 9 36 -36 -12 12 44 -45 -31 30 16 -17 6 -6 35 -36 15 -16 -48 47 -9 9 29 -30 -15 15 -18 18 0 0 -9 9 -4 3 -6 6 0 0 0 0 -45 45 -41 40 -18 18 -18.3 18.3 2020-06-17
2020-06-18 -2 2 0 -1 -8 7 -3 3 12 -12 -4 4 14 -15 -11 10 5 -6 5 -5 11 -12 5 -6 -16 15 -3 3 9 -10 -5 5 -6 6 0 0 -3 3 -2 1 -2 2 0 0 -20 20 -14 13 -6 6 -6.1 6.1 2020-06-18
2020-06-19 -2 2 0 -1 -8 7 -3 3 12 -12 -4 4 14 -15 -11 10 5 -6 5 -5 11 -12 5 -6 -16 15 -3 3 9 -10 -4 4 -6 6 0 0 -3 3 -2 1 -2 2 0 0 0 0 -20 20 -14 13 -6 6 -6.1 6.1 2020-06-19
2020-06-22 -2 2 0 -1 -8 7 -3 3 12 -12 -20 20 14 -15 -11 10 5 -6 5 -5 11 -12 5 -6 -16 15 -3 3 9 -10 -8 8 -6 6 0 0 -3 3 -2 1 -2 2 0 0 0 0 -20 20 -14 13 -6 6 -6.1 6.1 2020-06-22
2020-06-23 -2 2 0 -1 -8 7 -3 3 12 -12 -4 4 14 -15 -11 10 5 -6 5 -5 11 -12 5 -6 -16 15 -3 3 9 -10 -12 12 -6 6 0 0 -3 3 -2 1 -2 2 0 0 0 0 -21 21 -14 13 -7 7 -6.1 6.1 2020-06-23
2020-06-24 -3 3 2 -3 -23 22 -9 9 36 -36 44 -45 -31 30 15 -16 15 -15 35 -36 15 -16 -48 47 -6 6 28 -29 -18 18 0 0 -6 6 -4 3 -6 6 0 0 0 0 -60 60 -41 40 -21 21 -18.3 18.3 2020-06-24
2020-06-25 -1 1 0 -1 -8 7 -3 3 12 -12 14 -15 -11 10 5 -6 5 -5 11 -12 5 -6 -16 15 -2 2 9 -10 -4 4 -6 6 0 0 -2 2 -2 1 -2 2 0 0 0 0 -20 20 -14 13 -6 6 -6.1 6.1 2020-06-25
2020-06-26 -1 1 0 -1 -8 7 -6 6 12 -12 -4 4 14 -15 -11 10 5 -6 5 -5 11 -12 5 -6 -16 15 -2 2 9 -10 -8 8 -6 6 0 0 -2 2 -2 1 -2 2 0 0 0 0 -18 18 -14 13 -6 6 -6.1 6.1 2020-06-26
2020-06-29 -1 1 0 -1 -8 7 12 -12 -4 4 14 -15 -11 10 5 -6 5 -5 11 -12 5 -6 -16 15 -2 2 9 -10 -16 16 -6 6 0 0 -2 2 -2 1 -2 2 0 0 0 0 -18 18 -14 13 -8 8 -6.1 6.1 2020-06-29
2020-06-30 -4 4 2 -3 -31 30 -12 12 48 -48 -16 16 59 -60 -41 40 21 -22 20 -20 47 -48 20 -21 -64 63 -8 8 38 -39 -20 20 0 0 -8 8 -5 4 -8 8 0 0 0 0 -56 56 -55 54 -40 40 -24.4 24.4 2020-06-30
日付AUD/JPYAUD/NZDAUD/USDCAD/JPYCHF/JPYCNH/JPYEUR/AUDEUR/CHFEUR/GBPEUR/JPYEUR/USDGBP/AUDGBP/CHFGBP/JPYGBP/USDHKD/JPYMXN/JPYNOK/JPYNZD/JPYNZD/USDPLN/JPYSEK/JPYSGD/JPYTRY/JPYUSD/CHFUSD/JPYZAR/JPY日付