日付 | AUD/CAD | AUD/JPY | AUD/NZD | AUD/USD | CAD/JPY | CHF/JPY | CNH/JPY | EUR/AUD | EUR/GBP | EUR/JPY | EUR/NZD | EUR/TRY | EUR/USD | GBP/AUD | GBP/JPY | GBP/USD | HKD/JPY | MXN/JPY | NOK/JPY | NZD/JPY | NZD/USD | RUB/JPY | SEK/JPY | SGD/JPY | TRY/JPY | USD/CAD | USD/CHF | USD/JPY | USD/TRY | ZAR/JPY | 日付 | ||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | ||
2020-07-01 | -26 | -45 | -60 | 0 | -48 | -35 | -64 | 0 | -63 | 3 | 9 | -69 | -42 | 12 | 17 | -62 | 40 | -120 | 15 | -75 | 29 | -112 | 376 | -1317 | 45 | -125 | 0 | -44 | -78 | 3 | 48 | -128 | -36 | 6 | -36 | 21 | 3 | -18 | -60 | 0 | -128 | 80 | -19.5 | 4.5 | 0 | -15 | -63 | -27 | -120 | 30 | -7 | -11 | -112 | 27 | -111 | 21 | 62 | -298 | -48 | 18 | 2020-07-01 |
2020-07-02 | -8 | -15 | -20 | 0 | -10 | -17 | -21 | 0 | -21 | 1 | 3 | -23 | -14 | 4 | 3 | -18 | 13 | -40 | 3 | -23 | 9 | -37 | 125 | -438 | 16 | -43 | 0 | -14 | -26 | 1 | 16 | -43 | -12 | 2 | -12 | 7 | 1 | -6 | -20 | 0 | -43 | 26 | -6.5 | 1.5 | 0 | -5 | -25 | -5 | -40 | 10 | -42 | -16 | -37 | 9 | -37 | 7 | 282 | -987 | -16 | 6 | 2020-07-02 |
2020-07-03 | -15 | -8 | -21 | 1 | -11 | -16 | -21 | 0 | -21 | 1 | 3 | -23 | -14 | 4 | 8 | -23 | 13 | -40 | 3 | -23 | 11 | -40 | 156 | -469 | 13 | -40 | 0 | -14 | -28 | 3 | 16 | -43 | -12 | 2 | -12 | 7 | 1 | -6 | -20 | 0 | -43 | 26 | -6.5 | 1.5 | 0 | -5 | -20 | -10 | -40 | 10 | -15 | -3 | -37 | 9 | -37 | 7 | 125 | -360 | -16 | 6 | 2020-07-03 |
2020-07-06 | -15 | -8 | -21 | 1 | -9 | -18 | -21 | 0 | -21 | 1 | 3 | -23 | -14 | 4 | 9 | -24 | 14 | -41 | 2 | -22 | 13 | -41 | 156 | -469 | 16 | -42 | 0 | -14 | -26 | 1 | 16 | -42 | -12 | 2 | -12 | 7 | 1 | -6 | -20 | 0 | -42 | 26 | -6.5 | 1.5 | 0 | -5 | -22 | -8 | -43 | 13 | -17 | -2 | -37 | 9 | -37 | 7 | 125 | -359 | -16 | 6 | 2020-07-06 |
2020-07-07 | -11 | -11 | -21 | 1 | -13 | -14 | -21 | 0 | -21 | 1 | 3 | -23 | -18 | 8 | 9 | -24 | 14 | -41 | 2 | -22 | 12 | -40 | 156 | -469 | 15 | -41 | 0 | -14 | -26 | 1 | 16 | -43 | -12 | 2 | -12 | 7 | 1 | -6 | -20 | 0 | -43 | 26 | -6.5 | 1.5 | 0 | -5 | -20 | -10 | -45 | 15 | -18 | -1 | -37 | 9 | -37 | 7 | 125 | -360 | -16 | 6 | 2020-07-07 |
2020-07-08 | -30 | -40 | -63 | 3 | -52 | -31 | -64 | 0 | -60 | 0 | 9 | -69 | -54 | 24 | 29 | -74 | 44 | -125 | 9 | -69 | 38 | -122 | 469 | -1407 | 45 | -125 | 0 | -44 | -78 | 3 | 48 | -128 | -36 | 6 | -36 | 21 | 3 | -18 | -60 | 0 | -128 | 80 | -19.5 | 4.5 | 0 | -15 | -66 | -24 | -135 | 45 | -16 | -3 | -113 | 27 | -111 | 21 | 125 | -359 | -48 | 18 | 2020-07-08 |
2020-07-09 | -9 | -14 | -20 | 0 | -13 | -14 | -21 | 0 | -20 | 0 | 3 | -23 | -18 | 8 | 9 | -24 | 14 | -41 | 3 | -23 | 12 | -40 | 156 | -468 | 15 | -41 | 0 | -14 | -26 | 1 | 0 | -26 | -12 | 2 | -12 | 7 | 1 | -6 | -20 | 0 | -42 | 26 | -6.5 | 1.5 | 0 | -5 | -20 | -10 | -48 | 18 | -37 | -21 | -37 | 9 | -37 | 7 | 374 | -1076 | -16 | 6 | 2020-07-09 |
2020-07-10 | -12 | -11 | -21 | 1 | -12 | -15 | -21 | 0 | -20 | 0 | 3 | -23 | -18 | 8 | 10 | -25 | 14 | -41 | 3 | -23 | 12 | -40 | 311 | -934 | 14 | -41 | 0 | -14 | -27 | 2 | 0 | -26 | -12 | 2 | -12 | 7 | 1 | -6 | -20 | 0 | -42 | 26 | -6.5 | 1.5 | 0 | -5 | -20 | -10 | -100 | 40 | -12 | -7 | -37 | 9 | -37 | 7 | 124 | -358 | -16 | 6 | 2020-07-10 |
2020-07-13 | -17 | -6 | -21 | 1 | -13 | -14 | -21 | 0 | -20 | 0 | 3 | -23 | -18 | 8 | 10 | -25 | 14 | -41 | 3 | -23 | 13 | -41 | 0 | 0 | 15 | -41 | 0 | -14 | -27 | 2 | 0 | -26 | -12 | 2 | -12 | 7 | 1 | -6 | -20 | 0 | -42 | 26 | -6.5 | 1.5 | 0 | -5 | -21 | -9 | 0 | 0 | -24 | 4 | -37 | 9 | -37 | 7 | 250 | -719 | -16 | 6 | 2020-07-13 |
2020-07-14 | -20 | -3 | -22 | 2 | -9 | -18 | -21 | 0 | -20 | 0 | 3 | -23 | -18 | 8 | 9 | -24 | 10 | -37 | 3 | -23 | 14 | -42 | 156 | -468 | 15 | -41 | 2 | -17 | -25 | 0 | 0 | -26 | -12 | 2 | -12 | 7 | 1 | -6 | -20 | 0 | -42 | 26 | -6.5 | 1.5 | 0 | -5 | -28 | -2 | -50 | 20 | -28 | 8 | -37 | 9 | -40 | 10 | 0 | 0 | -16 | 6 | 2020-07-14 |
2020-07-15 | -45 | -26 | -66 | 6 | -29 | -54 | -64 | 0 | -60 | 0 | 9 | -69 | -54 | 24 | 29 | -74 | 32 | -113 | 3 | -63 | 50 | -134 | 421 | -1356 | 44 | -125 | 11 | -56 | -75 | 0 | 0 | -80 | -39 | 9 | -36 | 21 | 3 | -18 | -60 | 0 | -128 | 80 | -19.5 | 4.5 | 0 | -15 | -42 | -48 | -150 | 60 | -16 | -3 | -112 | 27 | -120 | 30 | 109 | -343 | -48 | 18 | 2020-07-15 |
2020-07-16 | -11 | -12 | -20 | 0 | -9 | -18 | -21 | 0 | -20 | 0 | 3 | -23 | -18 | 8 | 9 | -24 | 10 | -37 | 3 | -23 | 18 | -46 | 171 | -484 | 15 | -41 | 3 | -18 | -25 | 0 | 0 | -26 | -13 | 3 | -12 | 7 | 1 | -6 | -20 | 0 | -42 | 26 | -6.5 | 1.5 | 0 | -5 | -19 | -11 | -50 | 20 | -40 | -18 | -37 | 9 | -39 | 9 | 328 | -1031 | -16 | 6 | 2020-07-16 |
2020-07-17 | -11 | -11 | -20 | 0 | -9 | -18 | -21 | 0 | -20 | 0 | 3 | -23 | -18 | 8 | 9 | -24 | 10 | -37 | 3 | -23 | 18 | -47 | 155 | -467 | 13 | -40 | 5 | -20 | -25 | 0 | 0 | -26 | -13 | 3 | -12 | 7 | 1 | -6 | -20 | 0 | -42 | 26 | -6.5 | 1.5 | 0 | -5 | -15 | -15 | -50 | 20 | -9 | -10 | -37 | 9 | -36 | 6 | 109 | -343 | -16 | 6 | 2020-07-17 |
2020-07-20 | -11 | -12 | -100 | 0 | -9 | -18 | -21 | 0 | -100 | 0 | 15 | -115 | -90 | 40 | 4 | -19 | 12 | -39 | 15 | -115 | 19 | -47 | 156 | -469 | 15 | -41 | 5 | -20 | -125 | 0 | 0 | -26 | -65 | 15 | -60 | 35 | 5 | -30 | -100 | 0 | -42 | 26 | -32.5 | 7.5 | 0 | -25 | -80 | -70 | -225 | 75 | -13 | -6 | -37 | 9 | -175 | 25 | 109 | -344 | -75 | 25 | 2020-07-20 |
2020-07-21 | -11 | -12 | -20 | 0 | -12 | -15 | -21 | 0 | -20 | 0 | 3 | -23 | -15 | 5 | 12 | -28 | 12 | -39 | 7 | -27 | 19 | -47 | 172 | -484 | 17 | -43 | 5 | -20 | -25 | 0 | 0 | -26 | -13 | 3 | -12 | 7 | 1 | -6 | -20 | 0 | -42 | 26 | -6.5 | 1.5 | 0 | -5 | -23 | -7 | -47 | 17 | -15 | -4 | -37 | 9 | -37 | 7 | 140 | -375 | -15 | 5 | 2020-07-21 |
2020-07-22 | -31 | -40 | 0 | 0 | -44 | -40 | -64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | -98 | 36 | -118 | 0 | 0 | 57 | -143 | 140 | -1078 | 48 | -128 | 16 | -61 | 0 | 0 | 0 | -80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -128 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -12 | -7 | -114 | 27 | 0 | 0 | 15 | -250 | 0 | 0 | 2020-07-22 |
2020-07-23 | -8 | -15 | 0 | 0 | -8 | -19 | -21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -30 | 12 | -39 | 0 | 0 | 19 | -47 | -62 | -249 | 19 | -45 | 5 | -20 | 0 | 0 | 0 | -26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -42 | 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -35 | -23 | -38 | 9 | 0 | 0 | -374 | -327 | 0 | 0 | 2020-07-23 |
2020-07-24 | -8 | -15 | -20 | 0 | -9 | -19 | -21 | 0 | -20 | 0 | 3 | -23 | -18 | 8 | 15 | -30 | 12 | -39 | 8 | -28 | 19 | -47 | -154 | -154 | 16 | -43 | 5 | -20 | -25 | 0 | 0 | -26 | -13 | 3 | -12 | 7 | 1 | -6 | -20 | 0 | -42 | 26 | -6.5 | 1.5 | 0 | -5 | -23 | -7 | -35 | 5 | -9 | -10 | -38 | 9 | -40 | 10 | -92 | -139 | -15 | 5 | 2020-07-24 |
2020-07-27 | -11 | -11 | -20 | 0 | -10 | -17 | -21 | 0 | -20 | 0 | 3 | -23 | -18 | 8 | 14 | -29 | 12 | -39 | 7 | -27 | 19 | -47 | -46 | -260 | 16 | -43 | 5 | -20 | -25 | 0 | 0 | -26 | -13 | 3 | -12 | 7 | 1 | -6 | -20 | 0 | -42 | 26 | -6.5 | 1.5 | -5 | 0 | -19 | -11 | -33 | 3 | -10 | -9 | -37 | 9 | -37 | 7 | -184 | -46 | -15 | 5 | 2020-07-27 |
2020-07-28 | -10 | -12 | -21 | 1 | -11 | -16 | -21 | 0 | -20 | 0 | 3 | -23 | -18 | 8 | 10 | -25 | 12 | -39 | 7 | -27 | 18 | -46 | 454 | -1968 | 17 | -44 | 5 | -20 | -25 | 0 | 0 | -26 | -13 | 3 | -12 | 7 | 1 | -6 | -20 | 0 | -42 | 26 | -6.5 | 1.5 | -5 | 0 | -76 | -44 | -155 | 5 | -12 | -7 | -37 | 9 | -36 | 6 | 0 | -227 | -15 | 5 | 2020-07-28 |
2020-07-29 | -44 | -50 | -84 | 4 | -44 | -67 | -83 | 0 | -80 | 0 | 9 | -69 | -54 | 24 | 51 | -111 | 44 | -126 | 21 | -81 | 56 | -140 | 0 | 0 | 53 | -132 | 21 | -81 | -75 | 0 | 0 | -78 | -39 | 9 | -36 | 21 | 3 | -18 | -60 | 0 | -125 | 78 | -19.5 | 4.5 | -15 | 0 | -25 | -5 | 0 | 0 | -12 | -7 | -113 | 27 | -108 | 18 | 374 | -1498 | -48 | 18 | 2020-07-29 |
2020-07-30 | -9 | -14 | -21 | 1 | -12 | -15 | -20 | 0 | 0 | 0 | 3 | -23 | -18 | 8 | 13 | -28 | 15 | -42 | 7 | -27 | 18 | -47 | 0 | 0 | 19 | -46 | 5 | -20 | -25 | 0 | 0 | -26 | -13 | 3 | -12 | 7 | 1 | -6 | -20 | 0 | -41 | 26 | -6.5 | 1.5 | -5 | 0 | 0 | 0 | 0 | 0 | -46 | -31 | -38 | 9 | -37 | 7 | 0 | 0 | -16 | 6 | 2020-07-30 |
2020-07-31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -20 | 0 | 3 | -23 | -18 | 8 | 0 | 0 | 13 | -41 | 7 | -27 | 18 | -47 | 91 | -395 | 21 | -47 | 0 | 0 | -28 | 3 | 0 | -26 | -13 | 3 | -12 | 7 | 1 | -6 | -20 | 0 | -15 | 0 | -6.5 | 1.5 | 0 | -5 | -18 | -12 | -40 | 10 | 0 | 0 | -38 | 9 | -38 | 8 | 0 | 0 | -16 | 6 | 2020-07-31 |
日付 | AUD/CAD | AUD/JPY | AUD/NZD | AUD/USD | CAD/JPY | CHF/JPY | CNH/JPY | EUR/AUD | EUR/GBP | EUR/JPY | EUR/NZD | EUR/TRY | EUR/USD | GBP/AUD | GBP/JPY | GBP/USD | HKD/JPY | MXN/JPY | NOK/JPY | NZD/JPY | NZD/USD | RUB/JPY | SEK/JPY | SGD/JPY | TRY/JPY | USD/CAD | USD/CHF | USD/JPY | USD/TRY | ZAR/JPY | 日付 | ||||||||||||||||||||||||||||||
売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 |