FXTF
FXプライム
サクソバンク証券
ヒロセ通商
マネックス証券
岡三オンライン店頭
楽天証券
ＩＧ証券
DMM FX [2020/09]
月平均
通貨ペア
-
売SWAP
- 円
買SWAP
- 円
| 日付 | AUD/JPY | AUD/USD | CAD/JPY | CHF/JPY | EUR/AUD | EUR/CHF | EUR/GBP | EUR/JPY | EUR/NZD | EUR/USD | GBP/AUD | GBP/CHF | GBP/JPY | GBP/USD | NZD/JPY | NZD/USD | USD/CAD | USD/CHF | USD/JPY | ZAR/JPY | 日付 | ||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | ||
| 2020-09-01 | -7 | 4 | 1 | -4 | -4 | 1 | 9 | -12 | 20 | -23 | -11 | 8 | 12 | -15 | 7 | -10 | 15 | -18 | 17 | -20 | 11 | -14 | -22 | 19 | -18 | 15 | 1 | -4 | -8 | 5 | -4 | 1 | 1 | -4 | -21 | 18 | -9 | 6 | -11 | 8 | 2020-09-01 |
| 2020-09-02 | -9 | 6 | 1 | -4 | -4 | 1 | 9 | -12 | 20 | -23 | -11 | 8 | 12 | -15 | 6 | -9 | 15 | -18 | 18 | -21 | 11 | -14 | -22 | 19 | -18 | 15 | 1 | -4 | -10 | 7 | -4 | 1 | 1 | -4 | -21 | 18 | -10 | 7 | -11 | 8 | 2020-09-02 |
| 2020-09-03 | -40 | 28 | 4 | -16 | -20 | 8 | 36 | -48 | 100 | -112 | -44 | 32 | 60 | -72 | 32 | -44 | 60 | -72 | 84 | -96 | 44 | -56 | -88 | 76 | -72 | 60 | 4 | -16 | -48 | 36 | -16 | 4 | 1 | -4 | -84 | 72 | -44 | 32 | -44 | 32 | 2020-09-03 |
| 2020-09-04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -16 | 0 | 0 | 0 | 0 | 0 | 0 | 2020-09-04 |
| 2020-09-07 | -10 | 7 | 1 | -4 | -5 | 2 | 9 | -12 | 25 | -28 | -11 | 8 | 15 | -18 | 7 | -10 | 15 | -18 | 21 | -24 | 11 | -14 | -22 | 19 | -18 | 15 | 1 | -4 | -12 | 9 | -4 | 1 | 0 | 0 | -21 | 18 | -11 | 8 | -10 | 7 | 2020-09-07 |
| 2020-09-08 | -10 | 7 | 1 | -4 | -5 | 2 | 9 | -12 | 25 | -28 | -11 | 8 | 15 | -18 | 7 | -10 | 15 | -18 | 21 | -24 | 11 | -14 | -22 | 19 | -18 | 15 | 1 | -4 | -12 | 9 | -4 | 1 | 1 | -4 | -21 | 18 | -11 | 8 | -10 | 7 | 2020-09-08 |
| 2020-09-09 | -10 | 7 | 1 | -4 | -5 | 2 | 9 | -12 | 25 | -28 | -11 | 8 | 15 | -18 | 7 | -10 | 18 | -21 | 21 | -24 | 11 | -14 | -22 | 19 | -14 | 11 | 3 | -6 | -12 | 9 | -4 | 1 | 1 | -4 | -21 | 18 | -12 | 9 | -11 | 8 | 2020-09-09 |
| 2020-09-10 | -30 | 21 | 3 | -12 | -15 | 6 | 27 | -36 | 75 | -84 | -33 | 24 | 45 | -54 | 21 | -30 | 54 | -63 | 63 | -72 | 33 | -42 | -66 | 57 | -33 | 24 | 12 | -21 | -36 | 27 | -12 | 3 | 1 | -4 | -63 | 54 | -36 | 27 | -33 | 24 | 2020-09-10 |
| 2020-09-11 | -8 | 5 | 1 | -4 | -5 | 2 | 9 | -12 | 25 | -28 | -11 | 8 | 15 | -18 | 7 | -10 | 18 | -21 | 21 | -24 | 11 | -14 | -22 | 19 | -11 | 8 | 6 | -9 | -12 | 9 | -4 | 1 | 3 | -12 | -21 | 18 | -11 | 8 | -10 | 7 | 2020-09-11 |
| 2020-09-14 | -8 | 5 | 1 | -4 | -5 | 2 | 9 | -12 | 25 | -28 | -11 | 8 | 15 | -18 | 7 | -10 | 18 | -21 | 21 | -24 | 11 | -14 | -22 | 19 | -11 | 8 | 10 | -13 | -11 | 8 | -4 | 1 | 1 | -4 | -21 | 18 | -12 | 9 | -10 | 7 | 2020-09-14 |
| 2020-09-15 | -8 | 5 | 1 | -4 | -5 | 2 | 9 | -12 | 25 | -28 | -11 | 8 | 15 | -18 | 8 | -11 | 18 | -21 | 21 | -24 | 11 | -14 | -22 | 19 | -10 | 7 | 10 | -13 | -12 | 9 | -4 | 1 | 1 | -4 | -21 | 18 | -13 | 10 | -9 | 6 | 2020-09-15 |
| 2020-09-16 | -9 | 6 | 1 | -4 | -5 | 2 | 9 | -12 | 23 | -26 | -11 | 8 | 15 | -18 | 6 | -9 | 18 | -21 | 21 | -24 | 11 | -14 | -22 | 19 | -11 | 8 | 12 | -15 | -12 | 9 | -4 | 1 | -4 | 1 | -21 | 18 | -13 | 10 | -9 | 6 | 2020-09-16 |
| 2020-09-17 | -45 | 30 | 3 | -12 | -25 | 10 | 50 | -65 | 69 | -78 | -33 | 24 | 45 | -54 | 35 | -50 | 54 | -63 | 63 | -72 | 33 | -42 | -66 | 57 | -50 | 35 | 36 | -45 | -60 | 45 | -12 | 3 | -4 | 1 | -63 | 54 | -55 | 40 | -45 | 30 | 2020-09-17 |
| 2020-09-18 | -8 | 5 | 1 | -4 | -5 | 2 | 10 | -13 | 23 | -26 | -11 | 8 | 15 | -18 | 8 | -11 | 18 | -21 | 21 | -24 | 11 | -14 | -22 | 19 | -9 | 6 | 12 | -15 | -11 | 8 | -4 | 1 | -12 | 3 | -21 | 18 | -11 | 8 | -20 | 14 | 2020-09-18 |
| 2020-09-21 | 0 | 0 | 1 | -4 | 0 | 0 | 0 | 0 | 23 | -26 | -11 | 8 | 15 | -18 | 0 | 0 | 18 | -21 | 21 | -24 | 11 | -14 | -22 | 19 | 0 | 0 | 12 | -15 | 0 | 0 | -4 | 1 | -4 | 1 | -21 | 18 | 0 | 0 | 0 | 0 | 2020-09-21 |
| 2020-09-22 | 0 | 0 | 1 | -4 | 0 | 0 | 0 | 0 | 23 | -26 | -11 | 8 | 15 | -18 | 0 | 0 | 18 | -21 | 19 | -22 | 11 | -14 | -22 | 19 | 0 | 0 | 12 | -15 | 0 | 0 | -4 | 1 | -4 | 1 | -21 | 18 | 0 | 0 | 0 | 0 | 2020-09-22 |
| 2020-09-23 | -7 | 4 | 1 | -4 | -5 | 2 | 10 | -13 | 23 | -26 | -11 | 8 | 15 | -18 | 8 | -11 | 18 | -21 | 19 | -22 | 11 | -14 | -22 | 19 | -8 | 5 | 12 | -15 | -10 | 7 | -4 | 1 | -4 | 1 | -21 | 18 | -10 | 7 | -30 | 21 | 2020-09-23 |
| 2020-09-24 | -21 | 12 | 3 | -12 | -15 | 6 | 30 | -39 | 69 | -78 | -33 | 24 | 45 | -54 | 21 | -30 | 54 | -63 | 57 | -66 | 33 | -42 | -66 | 57 | -24 | 15 | 36 | -45 | -30 | 21 | -12 | 3 | -4 | 1 | -63 | 54 | -30 | 21 | 0 | 0 | 2020-09-24 |
| 2020-09-25 | -7 | 4 | 1 | -4 | -5 | 2 | 10 | -13 | 23 | -26 | -11 | 8 | 15 | -18 | 7 | -10 | 18 | -21 | 19 | -22 | 11 | -14 | -22 | 19 | -9 | 6 | 12 | -15 | -10 | 7 | -4 | 1 | -12 | 3 | -21 | 18 | -10 | 7 | -10 | 7 | 2020-09-25 |
| 2020-09-28 | -7 | 4 | 1 | -4 | -5 | 2 | 10 | -13 | 21 | -24 | -11 | 8 | 15 | -18 | 8 | -11 | 18 | -21 | 18 | -21 | 11 | -14 | -23 | 20 | -9 | 6 | 9 | -12 | -10 | 7 | -4 | 1 | -4 | 1 | -21 | 18 | -10 | 7 | -9 | 6 | 2020-09-28 |
| 日付 | AUD/JPY | AUD/USD | CAD/JPY | CHF/JPY | EUR/AUD | EUR/CHF | EUR/GBP | EUR/JPY | EUR/NZD | EUR/USD | GBP/AUD | GBP/CHF | GBP/JPY | GBP/USD | NZD/JPY | NZD/USD | USD/CAD | USD/CHF | USD/JPY | ZAR/JPY | 日付 | ||||||||||||||||||||
| 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | ||