日付 | AUD/JPY | AUD/USD | CAD/JPY | CHF/JPY | EUR/JPY | EUR/USD | GBP/JPY | GBP/USD | NZD/JPY | USD/JPY | 日付 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | ||
2020-07-01 | -30 | -27 | -19 | -30 | -32 | -9 | -11 | -48 | -17 | -41 | -10 | -52 | -36 | -25 | -27 | -34 | -30 | -27 | -30 | -9 | 2020-07-01 |
2020-07-02 | -90 | -81 | -55 | -97 | -78 | -30 | -33 | -144 | -50 | -121 | -26 | -162 | -113 | -70 | -81 | -104 | -87 | -84 | -93 | -21 | 2020-07-02 |
2020-07-03 | -29 | -27 | -18 | -32 | -22 | -14 | -9 | -49 | -16 | -41 | -4 | -53 | -35 | -22 | -22 | -35 | -32 | -25 | -30 | -8 | 2020-07-03 |
2020-07-04 | -34 | -23 | -22 | -29 | -23 | -13 | -11 | -48 | -17 | -41 | -6 | -55 | -38 | -19 | -26 | -35 | -35 | -22 | -32 | -6 | 2020-07-04 |
2020-07-05 | -34 | -23 | -22 | -29 | -23 | -13 | -11 | -48 | -17 | -41 | -6 | -55 | -38 | -19 | -26 | -35 | -35 | -22 | -32 | -6 | 2020-07-05 |
2020-07-06 | -34 | -23 | -22 | -29 | -23 | -13 | -11 | -48 | -17 | -41 | -6 | -55 | -38 | -19 | -26 | -35 | -35 | -22 | -32 | -6 | 2020-07-06 |
2020-07-07 | -34 | -24 | -22 | -28 | -23 | -17 | -8 | -49 | -15 | -42 | -13 | -60 | -38 | -22 | -28 | -37 | -36 | -22 | -31 | -7 | 2020-07-07 |
2020-07-08 | -96 | -75 | -58 | -90 | -72 | -36 | -27 | -147 | -44 | -127 | -16 | -168 | -108 | -62 | -74 | -110 | -96 | -75 | -96 | -18 | 2020-07-08 |
2020-07-09 | -96 | -75 | -58 | -90 | -72 | -36 | -27 | -147 | -44 | -127 | -16 | -168 | -108 | -62 | -74 | -110 | -96 | -75 | -96 | -18 | 2020-07-09 |
2020-07-10 | -34 | -23 | -21 | -28 | -25 | -11 | -11 | -48 | -16 | -41 | -8 | -54 | -35 | -21 | -25 | -36 | -35 | -22 | -31 | -7 | 2020-07-10 |
2020-07-11 | -34 | -23 | -21 | -28 | -25 | -11 | -11 | -48 | -16 | -41 | -8 | -54 | -35 | -21 | -25 | -36 | -35 | -22 | -31 | -7 | 2020-07-11 |
2020-07-12 | -34 | -23 | -21 | -28 | -25 | -11 | -11 | -48 | -16 | -41 | -8 | -54 | -35 | -21 | -25 | -36 | -35 | -22 | -31 | -7 | 2020-07-12 |
2020-07-13 | -38 | -22 | -22 | -28 | -25 | -14 | -14 | -51 | -16 | -48 | -1 | -62 | -40 | -32 | -25 | -49 | -39 | -22 | -37 | -7 | 2020-07-13 |
2020-07-14 | -38 | -22 | -22 | -28 | -25 | -14 | -14 | -51 | -16 | -48 | -1 | -62 | -40 | -32 | -25 | -49 | -39 | -22 | -37 | -7 | 2020-07-14 |
2020-07-15 | -102 | -69 | -64 | -84 | -69 | -45 | -33 | -150 | -58 | -134 | -32 | -174 | -101 | -76 | -71 | -119 | -111 | -63 | -96 | -21 | 2020-07-15 |
2020-07-16 | -102 | -69 | -64 | -84 | -69 | -45 | -33 | -150 | -58 | -134 | -32 | -174 | -101 | -76 | -71 | -119 | -111 | -63 | -96 | -21 | 2020-07-16 |
2020-07-17 | -33 | -24 | -23 | -27 | -23 | -13 | -9 | -50 | -13 | -44 | -8 | -55 | -34 | -22 | -28 | -33 | -35 | -22 | -28 | -10 | 2020-07-17 |
2020-07-18 | -33 | -24 | -23 | -27 | -23 | -13 | -9 | -50 | -13 | -44 | -8 | -55 | -34 | -22 | -28 | -33 | -35 | -22 | -28 | -10 | 2020-07-18 |
2020-07-19 | -33 | -24 | -23 | -27 | -23 | -13 | -9 | -50 | -13 | -44 | -8 | -55 | -34 | -22 | -28 | -33 | -35 | -22 | -28 | -10 | 2020-07-19 |
2020-07-20 | -175 | -115 | -22 | -28 | -125 | -60 | -50 | -250 | -79 | -215 | -6 | -57 | -204 | -136 | -25 | -36 | -190 | -100 | -160 | -35 | 2020-07-20 |
2020-07-21 | -175 | -115 | -22 | -28 | -125 | -60 | -50 | -250 | -79 | -215 | -6 | -57 | -204 | -136 | -25 | -36 | -190 | -100 | -160 | -35 | 2020-07-21 |
2020-07-22 | 0 | 0 | -67 | -80 | 0 | 0 | 0 | 0 | 0 | 0 | -22 | -163 | 0 | 0 | -80 | -103 | 0 | 0 | 0 | 0 | 2020-07-22 |
2020-07-23 | 0 | 0 | -67 | -80 | 0 | 0 | 0 | 0 | 0 | 0 | -22 | -163 | 0 | 0 | -80 | -103 | 0 | 0 | 0 | 0 | 2020-07-23 |
2020-07-24 | -35 | -22 | -22 | -27 | -26 | -10 | -11 | -47 | -17 | -40 | -9 | -53 | -37 | -20 | -27 | -34 | -35 | -22 | -32 | -6 | 2020-07-24 |
2020-07-25 | -35 | -22 | -22 | -27 | -26 | -10 | -11 | -47 | -17 | -40 | -9 | -53 | -37 | -20 | -27 | -34 | -35 | -22 | -32 | -6 | 2020-07-25 |
2020-07-26 | -35 | -22 | -22 | -27 | -26 | -10 | -11 | -47 | -17 | -40 | -9 | -53 | -37 | -20 | -27 | -34 | -35 | -22 | -32 | -6 | 2020-07-26 |
2020-07-27 | -35 | -22 | -22 | -27 | -26 | -10 | -11 | -47 | -17 | -40 | -9 | -53 | -37 | -20 | -27 | -34 | -35 | -22 | -32 | -6 | 2020-07-27 |
2020-07-28 | -36 | -22 | -22 | -27 | -27 | -10 | -12 | -49 | -17 | -41 | -7 | -54 | -38 | -20 | -27 | -34 | -38 | -20 | -31 | -8 | 2020-07-28 |
2020-07-29 | -136 | -92 | -90 | -103 | -96 | -48 | -27 | -150 | -44 | -128 | -19 | -161 | -105 | -65 | -76 | -102 | -108 | -63 | -88 | -25 | 2020-07-29 |
2020-07-30 | -136 | -92 | -90 | -103 | -96 | -48 | -27 | -150 | -44 | -128 | -19 | -161 | -105 | -65 | -76 | -102 | -108 | -63 | -88 | -25 | 2020-07-30 |
2020-07-31 | 0 | 0 | 0 | 0 | -25 | -11 | -10 | -49 | -17 | -41 | -7 | -52 | -37 | -20 | -27 | -33 | -34 | -23 | -30 | -8 | 2020-07-31 |
日付 | AUD/JPY | AUD/USD | CAD/JPY | CHF/JPY | EUR/JPY | EUR/USD | GBP/JPY | GBP/USD | NZD/JPY | USD/JPY | 日付 | ||||||||||
売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 |