日付 | AUD/JPY | AUD/USD | CAD/JPY | CHF/JPY | EUR/AUD | EUR/GBP | EUR/JPY | EUR/USD | GBP/AUD | GBP/JPY | GBP/USD | HKD/JPY | MXN/JPY | NZD/JPY | PLN/JPY | SGD/JPY | TRY/JPY | USD/JPY | ZAR/JPY | 日付 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | ||
2020-06-01 | -17 | 2 | -0 | -0 | -18 | 3 | 0 | 0 | 0 | -0 | 0 | -0 | 0 | -15 | 0 | -0 | 0 | -0 | -18 | 3 | 0 | 0 | -5 | -5 | -17 | 7 | 0 | 0 | -11 | 1 | -7 | -8 | -10 | 0 | -32 | 2 | -18 | 8 | 2020-06-01 |
2020-06-02 | -16 | 1 | -0 | -0 | -16 | 1 | 4 | -19 | 0 | -0 | 0 | -0 | 0 | -15 | 0 | -0 | 0 | -0 | -18 | 3 | -0 | -0 | -5 | -5 | -17 | 7 | -12 | -3 | -11 | 1 | -7 | -8 | -11 | 1 | -32 | 2 | -18 | 8 | 2020-06-02 |
2020-06-03 | -11 | -4 | -0 | -0 | -16 | 1 | 4 | -19 | 0 | -0 | 0 | -0 | 0 | -15 | 0 | -0 | -0 | -0 | -18 | 3 | -0 | -0 | -5 | -5 | -17 | 7 | -8 | -7 | -11 | 1 | -10 | -5 | -11 | 1 | -32 | 2 | -17 | 7 | 2020-06-03 |
2020-06-04 | -35 | 0 | 0 | -0 | -30 | 0 | 35 | -65 | 0 | -0 | 0 | -0 | 3 | -33 | 0 | -0 | -0 | -0 | -39 | 9 | 0 | -0 | -15 | -5 | -41 | 21 | -30 | 0 | -23 | 3 | -15 | -15 | -23 | 3 | -46 | 6 | -41 | 21 | 2020-06-04 |
2020-06-05 | -10 | -5 | -0 | -0 | -15 | 0 | 9 | -24 | 0 | -0 | 0 | -0 | 0 | -15 | 0 | -0 | -0 | -0 | -17 | 2 | -0 | -0 | -6 | -4 | -17 | 7 | -8 | -7 | -11 | 1 | -7 | -8 | -11 | 1 | -32 | 2 | -17 | 7 | 2020-06-05 |
2020-06-08 | 0 | 0 | 0 | 0 | -15 | 0 | 9 | -24 | 0 | 0 | 0 | -0 | 0 | -15 | 0 | -0 | 0 | 0 | -19 | 4 | -0 | 0 | -6 | -4 | -17 | 7 | -10 | -5 | -11 | 1 | -5 | -10 | -11 | 1 | -32 | 2 | -17 | 7 | 2020-06-08 |
2020-06-09 | -10 | -5 | -0 | -0 | -15 | 0 | 9 | -24 | 0 | -0 | 0 | -0 | 0 | -15 | 0 | -0 | -0 | -0 | -19 | 4 | -0 | -0 | -6 | -4 | -17 | 7 | -11 | -4 | -17 | 2 | -5 | -10 | -11 | 1 | -32 | 2 | -17 | 7 | 2020-06-09 |
2020-06-10 | -15 | 0 | -0 | -0 | -16 | 1 | 5 | -20 | 0 | -0 | 0 | -0 | 0 | -15 | 0 | -0 | -0 | -0 | -19 | 4 | -0 | -0 | -10 | 0 | -17 | 7 | -15 | 0 | -22 | 2 | 0 | -15 | -11 | 1 | -32 | 2 | -18 | 8 | 2020-06-10 |
2020-06-11 | -30 | 0 | -0 | -0 | -31 | 1 | 35 | -65 | 0 | -0 | 0 | -0 | 12 | -42 | 0 | -0 | 0 | -0 | -45 | 15 | -0 | -0 | -20 | 0 | -41 | 21 | -31 | 1 | 0 | 0 | -5 | -25 | -23 | 3 | -46 | 6 | -39 | 19 | 2020-06-11 |
2020-06-12 | -15 | 0 | -0 | 0 | -16 | 1 | 8 | -23 | 0 | -0 | 0 | -0 | 0 | -15 | 0 | -0 | 0 | -0 | -16 | 1 | 0 | -0 | -5 | -5 | -17 | 7 | -16 | 1 | -11 | 1 | -10 | -5 | -11 | 1 | -32 | 2 | -28 | 13 | 2020-06-12 |
2020-06-15 | -15 | 0 | -0 | -0 | -16 | 1 | 9 | -24 | 0 | -0 | 0 | -0 | 0 | -15 | 0 | -0 | 0 | -0 | -16 | 1 | -0 | -0 | -7 | -3 | -17 | 7 | -16 | 1 | -11 | 1 | -10 | -5 | -11 | 1 | -32 | 2 | -17 | 7 | 2020-06-15 |
2020-06-16 | -15 | 0 | -0 | -0 | -16 | 1 | 9 | -24 | 0 | -0 | 0 | -0 | 0 | -15 | 0 | -0 | -0 | -0 | -16 | 1 | -0 | -0 | -7 | -3 | -17 | 7 | -16 | 1 | -11 | 1 | -10 | -5 | -25 | 15 | -32 | 2 | 0 | 0 | 2020-06-16 |
2020-06-17 | -15 | 0 | -0 | -0 | -16 | 1 | 9 | -24 | 0 | -0 | 0 | -0 | 0 | -15 | 0 | -0 | -0 | -0 | -16 | 1 | -0 | -0 | -5 | -5 | -7 | 7 | -16 | 1 | -11 | 1 | -10 | -5 | -20 | 10 | -17 | 2 | -7 | 7 | 2020-06-17 |
2020-06-18 | -30 | 0 | 0 | -0 | -36 | 6 | 30 | -60 | 0 | -0 | 0 | -0 | 6 | -36 | 0 | -0 | -0 | -0 | -33 | 3 | 0 | -0 | -14 | -6 | -21 | 21 | -36 | 6 | -23 | 3 | -21 | -9 | -56 | 36 | -36 | 6 | -19 | 19 | 2020-06-18 |
2020-06-19 | -16 | 1 | -0 | -0 | -7 | -8 | 9 | -24 | 0 | -0 | 0 | -0 | 2 | -17 | 0 | -0 | -0 | -0 | -18 | 3 | -0 | -0 | -8 | -2 | -7 | 7 | -16 | 1 | -11 | 1 | -10 | -5 | -22 | 12 | -18 | 3 | -7 | 7 | 2020-06-19 |
2020-06-22 | -16 | 1 | 0 | -0 | -11 | -4 | 8 | -23 | 0 | -0 | 0 | -0 | 3 | -18 | 0 | -0 | -0 | -0 | -17 | 2 | 0 | -0 | -8 | -2 | -7 | 7 | -16 | 1 | -11 | 1 | -9 | -6 | -23 | 13 | -18 | 3 | -7 | 7 | 2020-06-22 |
2020-06-23 | -15 | 0 | 0 | -0 | -12 | -3 | 6 | -21 | 0 | -0 | 0 | -0 | 2 | -17 | 0 | -0 | -0 | -0 | -17 | 2 | -0 | -0 | -11 | -4 | -7 | 7 | -16 | 1 | -11 | 1 | -11 | -4 | -23 | 13 | -18 | 3 | -7 | 7 | 2020-06-23 |
2020-06-24 | -15 | 0 | -0 | -0 | -13 | -2 | 5 | -20 | 0 | -0 | 0 | -0 | 2 | -17 | 0 | -0 | 0 | -0 | -17 | 2 | -0 | -0 | -20 | 0 | -7 | 7 | -5 | -10 | -11 | 1 | -15 | 0 | -23 | 13 | -18 | 3 | -7 | 7 | 2020-06-24 |
2020-06-25 | -30 | 0 | 0 | -0 | -34 | 4 | 15 | -45 | 0 | -0 | 0 | -0 | 4 | -34 | 0 | -0 | -0 | -0 | -33 | 3 | 0 | -0 | 0 | 0 | -21 | 21 | -30 | 0 | -23 | 3 | -21 | -9 | -53 | 33 | -39 | 9 | -19 | 19 | 2020-06-25 |
2020-06-26 | -10 | -5 | -0 | -0 | -13 | -2 | 5 | -20 | 0 | -0 | 0 | -0 | 2 | -17 | 0 | -0 | 0 | -0 | -15 | 0 | -0 | -0 | -10 | 0 | -7 | 7 | -10 | -5 | -11 | 1 | -15 | 0 | -23 | 13 | -17 | 2 | -7 | 7 | 2020-06-26 |
2020-06-29 | -16 | 1 | 0 | -0 | -16 | 1 | 6 | -21 | 0 | -0 | 0 | -0 | 2 | -17 | 0 | -0 | 0 | -0 | -16 | 1 | -0 | -0 | -8 | -2 | -7 | 7 | -16 | 1 | -11 | 1 | -10 | -5 | -20 | 10 | -17 | 2 | -7 | 7 | 2020-06-29 |
2020-06-30 | -16 | 1 | 0 | -0 | 0 | 0 | 6 | -21 | 0 | -0 | 0 | -0 | 2 | -17 | 0 | -0 | 0 | -0 | -16 | 1 | 0 | -0 | -8 | -2 | -7 | 7 | -16 | 1 | -11 | 1 | -10 | -5 | -20 | 10 | -18 | 3 | -7 | 7 | 2020-06-30 |
日付 | AUD/JPY | AUD/USD | CAD/JPY | CHF/JPY | EUR/AUD | EUR/GBP | EUR/JPY | EUR/USD | GBP/AUD | GBP/JPY | GBP/USD | HKD/JPY | MXN/JPY | NZD/JPY | PLN/JPY | SGD/JPY | TRY/JPY | USD/JPY | ZAR/JPY | 日付 | |||||||||||||||||||
売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 |