日付 | AUD/CAD | AUD/CHF | AUD/JPY | AUD/NZD | AUD/USD | CAD/JPY | CHF/JPY | EUR/AUD | EUR/CAD | EUR/CHF | EUR/GBP | EUR/JPY | EUR/NZD | EUR/USD | GBP/AUD | GBP/CAD | GBP/CHF | GBP/JPY | GBP/NZD | GBP/USD | MXN/JPY | NZD/CAD | NZD/CHF | NZD/JPY | NZD/USD | TRY/JPY | USD/CAD | USD/CHF | USD/JPY | ZAR/JPY | 日付 | ||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | ||
2020-06-02 | 3 | -48 | -55 | 6 | -45 | 1 | -14 | -48 | 0 | -99 | -31 | 1 | 0 | -44 | 10 | -60 | 8 | -93 | -78 | 1 | 1 | -100 | 1 | -23 | 13 | -78 | 11 | -100 | -30 | -20 | 15 | -66 | -78 | 12 | -67 | 1 | -12 | -54 | 4 | -104 | -13 | 6 | 0 | -38 | -87 | 11 | -49 | 2 | 0 | -69 | -45 | 7 | -80 | 0 | -89 | 15 | -103 | 3 | -21 | 3 | 2020-06-02 |
2020-06-03 | 3 | -50 | -56 | 6 | -46 | 1 | -15 | -50 | 0 | -101 | -32 | 1 | 0 | -45 | 10 | -61 | 8 | -94 | -79 | 1 | 1 | -102 | 1 | -24 | 13 | -79 | 11 | -102 | -31 | -21 | 16 | -67 | -80 | 12 | -68 | 1 | -12 | -55 | 4 | -105 | -13 | 6 | 0 | -38 | -88 | 11 | -50 | 2 | 0 | -71 | -46 | 7 | -81 | 0 | -90 | 15 | -104 | 3 | -21 | 3 | 2020-06-03 |
2020-06-04 | 3 | -47 | -53 | 6 | -44 | 1 | -14 | -47 | 0 | -96 | -31 | 1 | 0 | -44 | 12 | -61 | 8 | -92 | -77 | 1 | 1 | -99 | 1 | -23 | 13 | -77 | 11 | -99 | -30 | -20 | 15 | -65 | -77 | 12 | -66 | 1 | -12 | -53 | 4 | -102 | -13 | 6 | 0 | -37 | -85 | 11 | -48 | 2 | 0 | -68 | -41 | 3 | -80 | 0 | -89 | 15 | -103 | 3 | -21 | 3 | 2020-06-04 |
2020-06-05 | 3 | -47 | -53 | 6 | -44 | 1 | -14 | -47 | 0 | -96 | -31 | 1 | 0 | -44 | 12 | -62 | 8 | -93 | -78 | 1 | 1 | -100 | 1 | -23 | 13 | -78 | 11 | -100 | -30 | -20 | 15 | -65 | -77 | 12 | -66 | 1 | -12 | -53 | 4 | -102 | -13 | 6 | 0 | -37 | -86 | 11 | -48 | 2 | 0 | -68 | -41 | 3 | -80 | 0 | -89 | 15 | -103 | 3 | -21 | 3 | 2020-06-05 |
2020-06-06 | 3 | -47 | -54 | 6 | -45 | 1 | -14 | -47 | 0 | -97 | -31 | 1 | 0 | -44 | 12 | -62 | 8 | -93 | -78 | 1 | 1 | -100 | 1 | -23 | 13 | -78 | 11 | -100 | -30 | -20 | 15 | -66 | -78 | 12 | -67 | 1 | -12 | -54 | 4 | -103 | -13 | 6 | 0 | -38 | -87 | 11 | -49 | 2 | 0 | -69 | -41 | 3 | -80 | 0 | -90 | 15 | -104 | 3 | -21 | 3 | 2020-06-06 |
2020-06-09 | 3 | -47 | -53 | 6 | -44 | 1 | -14 | -47 | 0 | -97 | -31 | 1 | 0 | -44 | 12 | -61 | 8 | -92 | -77 | 1 | 1 | -99 | 1 | -23 | 13 | -77 | 11 | -99 | -30 | -20 | 15 | -65 | -77 | 12 | -66 | 1 | -12 | -53 | 4 | -103 | -13 | 6 | 0 | -38 | -86 | 11 | -49 | 2 | 0 | -69 | -40 | 3 | -80 | 0 | -89 | 15 | -102 | 3 | -21 | 3 | 2020-06-09 |
2020-06-10 | 3 | -47 | -53 | 6 | -44 | 1 | -14 | -47 | 0 | -95 | -31 | 1 | 0 | -44 | 12 | -61 | 8 | -92 | -77 | 1 | 1 | -99 | 1 | -23 | 13 | -77 | 11 | -99 | -30 | -20 | 15 | -65 | -77 | 12 | -66 | 1 | -12 | -53 | 4 | -102 | -13 | 6 | 0 | -37 | -85 | 11 | -48 | 2 | 0 | -68 | -40 | 3 | -79 | 0 | -88 | 15 | -102 | 3 | -21 | 3 | 2020-06-10 |
2020-06-11 | 3 | -47 | -53 | 6 | -44 | 1 | -14 | -47 | 0 | -95 | -31 | 1 | 0 | -44 | 12 | -61 | 8 | -92 | -77 | 1 | 1 | -99 | 1 | -23 | 13 | -77 | 11 | -99 | -30 | -20 | 15 | -65 | -77 | 12 | -66 | 1 | -12 | -53 | 4 | -102 | -13 | 6 | 0 | -37 | -85 | 11 | -48 | 2 | 0 | -68 | -40 | 3 | -79 | 0 | -88 | 15 | -101 | 3 | -21 | 3 | 2020-06-11 |
2020-06-12 | 3 | -47 | -53 | 6 | -44 | 1 | -14 | -47 | 0 | -95 | -31 | 1 | 0 | -44 | 12 | -61 | 8 | -91 | -77 | 1 | 1 | -98 | 1 | -23 | 13 | -77 | 11 | -98 | -30 | -20 | 15 | -65 | -77 | 12 | -66 | 1 | -12 | -53 | 4 | -102 | -13 | 6 | 0 | -37 | -84 | 11 | -48 | 2 | 0 | -68 | -41 | 3 | -80 | 0 | -89 | 15 | -102 | 2 | -21 | 3 | 2020-06-12 |
2020-06-13 | 3 | -47 | -53 | 6 | -44 | 1 | -14 | -47 | 0 | -96 | -31 | 1 | 0 | -44 | 12 | -61 | 8 | -91 | -77 | 1 | 1 | -99 | 1 | -23 | 13 | -77 | 11 | -99 | -30 | -20 | 15 | -65 | -77 | 12 | -66 | 1 | -12 | -53 | 4 | -102 | -13 | 6 | 0 | -37 | -85 | 11 | -48 | 2 | 0 | -68 | -41 | 3 | -81 | 0 | -90 | 15 | -103 | 2 | -21 | 3 | 2020-06-13 |
2020-06-16 | 3 | -47 | -53 | 6 | -44 | 1 | -14 | -47 | 0 | -97 | -31 | 1 | 0 | -44 | 12 | -61 | 8 | -92 | -77 | 1 | 1 | -99 | 1 | -23 | 13 | -77 | 11 | -99 | -30 | -20 | 15 | -65 | -77 | 12 | -66 | 1 | -12 | -53 | 4 | -102 | -13 | 6 | 0 | -37 | -85 | 11 | -48 | 2 | 0 | -68 | -41 | 3 | -81 | 0 | -90 | 15 | -103 | 2 | -21 | 3 | 2020-06-16 |
2020-06-17 | 3 | -47 | -53 | 6 | -44 | 1 | -14 | -47 | 0 | -96 | -31 | 1 | 0 | -44 | 12 | -61 | 8 | -91 | -77 | 1 | 1 | -98 | 1 | -23 | 13 | -77 | 11 | -98 | -30 | -20 | 15 | -65 | -77 | 12 | -66 | 1 | -12 | -53 | 4 | -102 | -13 | 6 | 0 | -37 | -85 | 11 | -48 | 2 | 0 | -68 | -41 | 3 | -80 | 0 | -90 | 15 | -103 | 2 | -21 | 3 | 2020-06-17 |
2020-06-18 | 3 | -47 | -53 | 6 | -44 | 1 | -14 | -47 | 0 | -96 | -31 | 1 | 0 | -44 | 12 | -60 | 8 | -91 | -76 | 1 | 1 | -98 | 1 | -23 | 13 | -76 | 11 | -98 | -30 | -20 | 15 | -65 | -77 | 12 | -66 | 1 | -12 | -53 | 4 | -101 | -13 | 6 | 0 | -37 | -85 | 11 | -48 | 2 | 0 | -68 | -41 | 3 | -80 | 0 | -89 | 15 | -102 | 2 | -21 | 3 | 2020-06-18 |
2020-06-19 | 3 | -47 | -53 | 6 | -44 | 1 | -14 | -47 | 0 | -95 | -31 | 1 | 0 | -44 | 12 | -60 | 8 | -91 | -76 | 1 | 1 | -98 | 1 | -23 | 13 | -76 | 11 | -98 | -30 | -20 | 15 | -64 | -76 | 12 | -65 | 1 | -12 | -52 | 4 | -100 | -13 | 6 | 0 | -37 | -85 | 11 | -48 | 2 | 0 | -68 | -41 | 3 | -80 | 0 | -89 | 15 | -102 | 2 | -21 | 3 | 2020-06-19 |
2020-06-20 | 3 | -47 | -53 | 6 | -44 | 1 | -14 | -47 | 0 | -95 | -31 | 1 | 0 | -44 | 12 | -61 | 8 | -92 | -77 | 1 | 1 | -99 | 1 | -23 | 13 | -77 | 21 | -109 | -30 | -20 | -1 | -49 | -77 | 12 | -66 | 1 | -12 | -53 | 4 | -102 | -13 | 6 | 0 | -37 | -85 | 11 | -48 | 2 | 0 | -68 | -41 | 3 | -80 | 0 | -98 | 24 | -103 | 2 | -21 | 3 | 2020-06-20 |
2020-06-23 | 3 | -47 | -53 | 6 | -44 | 1 | -14 | -47 | 0 | -97 | -31 | 1 | 0 | -44 | 12 | -61 | 8 | -92 | -77 | 1 | 1 | -99 | 1 | -23 | 13 | -77 | 21 | -110 | -30 | -20 | -1 | -49 | -78 | 12 | -66 | 1 | -12 | -53 | 4 | -103 | -13 | 6 | 0 | -37 | -86 | 11 | -48 | 2 | 0 | -68 | -41 | 3 | -80 | 0 | -98 | 24 | -103 | 2 | -21 | 3 | 2020-06-23 |
2020-06-24 | 3 | -47 | -53 | 6 | -44 | 1 | -14 | -47 | 0 | -96 | -31 | 1 | 0 | -44 | 12 | -61 | 8 | -93 | -77 | 1 | 1 | -99 | 1 | -23 | 13 | -77 | 21 | -110 | -30 | -20 | -1 | -49 | -78 | 12 | -67 | 1 | -12 | -53 | 4 | -103 | -13 | 6 | 0 | -37 | -85 | 11 | -48 | 2 | 0 | -68 | -41 | 3 | -80 | 0 | -98 | 24 | -103 | 2 | -21 | 3 | 2020-06-24 |
2020-06-25 | 3 | -47 | -53 | 6 | -44 | 1 | -14 | -47 | 0 | -96 | -31 | 1 | 0 | -44 | 12 | -61 | 8 | -92 | -77 | 1 | 1 | -99 | 1 | -23 | 13 | -77 | 21 | -110 | -30 | -20 | -1 | -49 | -78 | 12 | -66 | 1 | -12 | -53 | 4 | -103 | -13 | 6 | 0 | -37 | -85 | 11 | -48 | 2 | 0 | -68 | -41 | 3 | -80 | 0 | -98 | 24 | -103 | 2 | -21 | 3 | 2020-06-25 |
2020-06-26 | 3 | -47 | -53 | 6 | -44 | 1 | -14 | -47 | 0 | -96 | -31 | 1 | 0 | -44 | 12 | -61 | 8 | -92 | -77 | 1 | 1 | -99 | 1 | -23 | 13 | -77 | 21 | -109 | -30 | -20 | -1 | -49 | -78 | 12 | -66 | 1 | -12 | -53 | 4 | -103 | -13 | 6 | 0 | -37 | -85 | 11 | -48 | 2 | 0 | -68 | -41 | 3 | -80 | 0 | -98 | 24 | -103 | 2 | -21 | 3 | 2020-06-26 |
2020-06-27 | 3 | -47 | -53 | 6 | -44 | 1 | -14 | -47 | 0 | -96 | -31 | 1 | 0 | -44 | 12 | -61 | 8 | -92 | -77 | 1 | 1 | -99 | 1 | -23 | 13 | -77 | 21 | -109 | -30 | -20 | -1 | -49 | -77 | 12 | -66 | 1 | -12 | -53 | 4 | -102 | -13 | 6 | 0 | -37 | -85 | 11 | -48 | 2 | 0 | -68 | -41 | 3 | -80 | 0 | -98 | 24 | -103 | 2 | -21 | 3 | 2020-06-27 |
2020-06-30 | 3 | -47 | -53 | 6 | -44 | 1 | -14 | -47 | 0 | -97 | -31 | 1 | 0 | -44 | 12 | -62 | 8 | -93 | -78 | 1 | 1 | -100 | 1 | -23 | 13 | -78 | 21 | -110 | -30 | -20 | -1 | -49 | -77 | 12 | -66 | 1 | -12 | -53 | 4 | -102 | -13 | 6 | 0 | -37 | -85 | 11 | -48 | 2 | 0 | -68 | -41 | 3 | -81 | 0 | -99 | 24 | -104 | 2 | -21 | 3 | 2020-06-30 |
日付 | AUD/CAD | AUD/CHF | AUD/JPY | AUD/NZD | AUD/USD | CAD/JPY | CHF/JPY | EUR/AUD | EUR/CAD | EUR/CHF | EUR/GBP | EUR/JPY | EUR/NZD | EUR/USD | GBP/AUD | GBP/CAD | GBP/CHF | GBP/JPY | GBP/NZD | GBP/USD | MXN/JPY | NZD/CAD | NZD/CHF | NZD/JPY | NZD/USD | TRY/JPY | USD/CAD | USD/CHF | USD/JPY | ZAR/JPY | 日付 | ||||||||||||||||||||||||||||||
売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 |