日付 | AUD/CAD | AUD/CHF | AUD/JPY | AUD/NZD | AUD/USD | CAD/JPY | CHF/JPY | EUR/AUD | EUR/CAD | EUR/CHF | EUR/GBP | EUR/JPY | EUR/NZD | EUR/USD | GBP/AUD | GBP/CAD | GBP/CHF | GBP/JPY | GBP/NZD | GBP/USD | MXN/JPY | NZD/CAD | NZD/CHF | NZD/JPY | NZD/USD | TRY/JPY | USD/CAD | USD/CHF | USD/JPY | ZAR/JPY | 日付 | ||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | ||
2020-09-01 | -2 | -43 | -54 | 6 | -46 | 2 | -14 | -48 | 0 | -98 | -34 | 4 | 4 | -40 | 20 | -70 | 8 | -64 | -78 | 1 | 1 | -100 | 1 | -23 | 14 | -79 | 22 | -111 | -29 | -19 | 2 | -53 | -67 | 12 | -67 | 1 | -12 | -54 | 11 | -110 | -13 | 6 | 0 | -38 | -87 | 12 | -50 | 3 | 0 | -69 | -35 | 9 | -80 | 0 | -104 | 30 | -81 | 3 | -16 | 6 | 2020-09-01 |
2020-09-02 | -2 | -43 | -54 | 6 | -46 | 2 | -14 | -48 | 0 | -98 | -34 | 4 | 4 | -40 | 20 | -70 | 8 | -63 | -78 | 1 | 1 | -100 | 1 | -23 | 14 | -79 | 22 | -111 | -29 | -19 | 2 | -53 | -67 | 12 | -67 | 1 | -12 | -54 | 11 | -110 | -13 | 6 | 0 | -38 | -88 | 12 | -50 | 3 | 0 | -69 | -35 | 9 | -80 | 0 | -104 | 30 | -81 | 3 | -16 | 6 | 2020-09-02 |
2020-09-03 | -2 | -43 | -54 | 6 | -46 | 2 | -14 | -48 | 0 | -98 | -34 | 4 | 4 | -40 | 20 | -69 | 8 | -63 | -77 | 1 | 1 | -99 | 1 | -23 | 14 | -78 | 22 | -111 | -29 | -19 | 2 | -53 | -67 | 12 | -67 | 1 | -12 | -54 | 11 | -110 | -13 | 6 | 0 | -38 | -88 | 12 | -50 | 3 | 0 | -70 | -35 | 9 | -80 | 0 | -104 | 30 | -81 | 3 | -16 | 6 | 2020-09-03 |
2020-09-04 | -2 | -42 | -53 | 6 | -46 | 3 | -14 | -47 | 0 | -95 | -34 | 4 | 4 | -40 | 23 | -72 | 8 | -63 | -77 | 1 | 1 | -99 | 1 | -23 | 14 | -78 | 22 | -110 | -29 | -19 | 3 | -53 | -66 | 12 | -66 | 1 | -12 | -53 | 11 | -109 | -13 | 6 | 0 | -37 | -85 | 12 | -53 | 7 | 0 | -68 | -32 | 6 | -80 | 0 | -104 | 30 | -81 | 3 | -16 | 6 | 2020-09-04 |
2020-09-05 | -2 | -42 | -53 | 6 | -46 | 3 | -14 | -47 | 0 | -96 | -34 | 4 | 4 | -40 | 23 | -72 | 8 | -63 | -77 | 1 | 1 | -99 | 1 | -23 | 14 | -78 | 22 | -110 | -29 | -19 | 3 | -53 | -66 | 12 | -66 | 1 | -12 | -53 | 11 | -109 | -13 | 6 | 0 | -37 | -86 | 12 | -53 | 7 | 0 | -68 | -32 | 6 | -80 | 0 | -104 | 30 | -81 | 3 | -16 | 6 | 2020-09-05 |
2020-09-08 | -2 | -42 | -53 | 6 | -46 | 3 | -14 | -47 | 0 | -96 | -34 | 4 | 4 | -40 | 23 | -72 | 8 | -63 | -77 | 1 | 1 | -99 | 1 | -23 | 14 | -78 | 22 | -110 | -29 | -19 | 3 | -52 | -65 | 12 | -65 | 1 | -12 | -52 | 11 | -108 | -13 | 6 | 0 | -37 | -85 | 12 | -53 | 7 | 0 | -67 | -32 | 6 | -80 | 0 | -104 | 30 | -81 | 3 | -16 | 6 | 2020-09-08 |
2020-09-09 | -2 | -41 | -52 | 6 | -45 | 3 | -14 | -46 | 0 | -94 | -33 | 4 | 4 | -40 | 23 | -72 | 8 | -63 | -77 | 1 | 1 | -99 | 1 | -23 | 14 | -78 | 22 | -109 | -28 | -18 | 3 | -52 | -64 | 12 | -64 | 1 | -12 | -52 | 11 | -106 | -13 | 6 | 0 | -36 | -84 | 12 | -52 | 7 | 0 | -67 | -32 | 6 | -80 | 0 | -104 | 30 | -81 | 3 | -16 | 6 | 2020-09-09 |
2020-09-10 | -2 | -42 | -53 | 6 | -46 | 3 | -14 | -47 | 0 | -96 | -34 | 4 | 4 | -40 | 23 | -72 | 8 | -63 | -77 | 1 | 1 | -99 | 1 | -23 | 14 | -78 | 22 | -110 | -28 | -18 | 3 | -52 | -64 | 12 | -64 | 1 | -12 | -52 | 11 | -106 | -13 | 6 | 0 | -37 | -85 | 12 | -52 | 7 | 0 | -67 | -32 | 6 | -80 | 0 | -104 | 30 | -81 | 3 | -16 | 6 | 2020-09-10 |
2020-09-11 | -2 | -42 | -53 | 6 | -46 | 3 | -14 | -47 | 0 | -95 | -34 | 4 | 4 | -40 | 23 | -72 | 8 | -63 | -77 | 1 | 1 | -99 | 1 | -23 | 14 | -78 | 22 | -110 | -28 | -18 | 3 | -51 | -63 | 12 | -63 | 1 | -12 | -51 | 11 | -105 | -13 | 6 | 0 | -36 | -85 | 12 | -52 | 7 | 0 | -67 | -32 | 6 | -80 | 0 | -104 | 30 | -81 | 3 | -16 | 6 | 2020-09-11 |
2020-09-12 | -2 | -42 | -53 | 6 | -47 | 4 | -14 | -47 | 0 | -96 | -34 | 4 | 4 | -40 | 23 | -72 | 8 | -63 | -77 | 1 | 1 | -99 | 1 | -23 | 14 | -78 | 22 | -110 | -29 | -19 | 3 | -53 | -66 | 12 | -66 | 1 | -12 | -53 | 11 | -109 | -13 | 6 | 0 | -37 | -86 | 12 | -53 | 7 | 0 | -68 | -46 | 20 | -80 | 0 | -104 | 30 | -81 | 3 | -16 | 6 | 2020-09-12 |
2020-09-15 | -2 | -42 | -53 | 6 | -47 | 4 | -14 | -47 | 0 | -96 | -34 | 4 | 4 | -40 | 23 | -72 | 8 | -63 | -77 | 1 | 1 | -99 | 1 | -23 | 14 | -78 | 22 | -110 | -29 | -19 | 3 | -53 | -66 | 12 | -66 | 1 | -12 | -53 | 11 | -109 | -13 | 6 | 0 | -37 | -86 | 12 | -53 | 7 | 0 | -68 | -46 | 20 | -80 | 0 | -104 | 30 | -81 | 3 | -16 | 6 | 2020-09-15 |
2020-09-16 | -2 | -42 | -53 | 6 | -47 | 4 | -14 | -47 | 0 | -96 | -34 | 4 | 4 | -40 | 23 | -72 | 8 | -63 | -77 | 1 | 1 | -98 | 1 | -23 | 14 | -78 | 22 | -109 | -29 | -19 | 3 | -53 | -66 | 12 | -66 | 1 | -12 | -53 | 11 | -109 | -13 | 6 | 0 | -37 | -86 | 12 | -53 | 7 | 0 | -68 | -45 | 20 | -80 | 0 | -103 | 30 | -80 | 3 | -16 | 6 | 2020-09-16 |
2020-09-17 | -2 | -42 | -53 | 6 | -47 | 4 | -14 | -47 | 0 | -95 | -34 | 4 | 4 | -40 | 23 | -71 | 8 | -62 | -76 | 1 | 1 | -98 | 1 | -23 | 14 | -77 | 22 | -109 | -29 | -19 | 3 | -53 | -66 | 12 | -66 | 1 | -12 | -53 | 11 | -109 | -13 | 6 | 0 | -37 | -86 | 12 | -53 | 7 | 0 | -68 | -45 | 20 | -79 | 0 | -103 | 30 | -80 | 3 | -16 | 6 | 2020-09-17 |
2020-09-18 | -2 | -42 | -53 | 6 | -47 | 4 | -14 | -47 | 0 | -95 | -34 | 4 | 4 | -40 | 23 | -71 | 8 | -62 | -76 | 1 | 1 | -98 | 1 | -23 | 14 | -77 | 22 | -109 | -29 | -19 | 3 | -53 | -66 | 12 | -66 | 1 | -12 | -53 | 11 | -109 | -13 | 6 | 0 | -37 | -86 | 12 | -53 | 7 | 0 | -68 | -45 | 19 | -79 | 0 | -103 | 30 | -80 | 3 | -16 | 6 | 2020-09-18 |
2020-09-19 | -2 | -42 | -53 | 6 | -47 | 4 | -14 | -47 | 0 | -95 | -34 | 4 | 4 | -40 | 23 | -72 | 8 | -63 | -77 | 1 | 1 | -99 | 1 | -23 | 14 | -78 | 22 | -110 | -29 | -19 | 3 | -53 | -66 | 12 | -66 | 1 | -12 | -53 | 11 | -109 | -13 | 6 | 0 | -37 | -86 | 12 | -53 | 7 | 0 | -68 | -46 | 20 | -80 | 0 | -104 | 30 | -80 | 2 | -16 | 6 | 2020-09-19 |
2020-09-22 | -2 | -41 | -52 | 6 | -46 | 4 | -14 | -46 | 0 | -95 | -34 | 4 | 4 | -40 | 23 | -71 | 8 | -62 | -76 | 1 | 1 | -98 | 1 | -23 | 14 | -77 | 22 | -109 | -29 | -19 | 3 | -52 | -65 | 12 | -65 | 1 | -12 | -52 | 11 | -108 | -13 | 6 | 0 | -36 | -84 | 12 | -52 | 7 | 0 | -67 | -45 | 20 | -80 | 0 | -104 | 30 | -80 | 2 | -15 | 6 | 2020-09-22 |
2020-09-23 | -2 | -41 | -52 | 6 | -46 | 4 | -14 | -46 | 0 | -94 | -34 | 4 | 4 | -40 | 23 | -71 | 8 | -62 | -76 | 1 | 1 | -98 | 1 | -23 | 14 | -77 | 22 | -109 | -29 | -19 | 3 | -52 | -65 | 12 | -65 | 1 | -12 | -52 | 11 | -107 | -13 | 6 | 0 | -36 | -84 | 12 | -52 | 7 | 0 | -67 | -45 | 20 | -80 | 0 | -104 | 30 | -80 | 2 | -15 | 6 | 2020-09-23 |
2020-09-24 | -2 | -41 | -51 | 6 | -46 | 4 | -14 | -46 | 0 | -93 | -34 | 4 | 4 | -40 | 23 | -71 | 8 | -62 | -76 | 1 | 1 | -98 | 1 | -23 | 14 | -77 | 22 | -109 | -29 | -19 | 3 | -52 | -65 | 12 | -65 | 1 | -12 | -52 | 11 | -108 | -12 | 6 | 0 | -36 | -84 | 12 | -51 | 7 | 0 | -66 | -45 | 20 | -80 | 0 | -105 | 30 | -80 | 2 | -15 | 6 | 2020-09-24 |
2020-09-25 | -2 | -41 | -51 | 6 | -46 | 4 | -14 | -46 | 0 | -93 | -34 | 4 | 4 | -39 | 23 | -71 | 8 | -62 | -76 | 1 | 1 | -98 | 1 | -23 | 14 | -77 | 22 | -109 | -29 | -19 | 3 | -52 | -65 | 12 | -65 | 1 | -12 | -52 | 11 | -108 | -12 | 6 | 0 | -36 | -84 | 12 | -51 | 7 | 0 | -66 | -46 | 20 | -80 | 0 | -105 | 30 | -80 | 2 | -15 | 6 | 2020-09-25 |
2020-09-26 | -2 | -41 | -51 | 6 | -45 | 4 | -14 | -45 | 0 | -93 | -34 | 4 | 4 | -39 | 23 | -71 | 8 | -62 | -76 | 1 | 1 | -98 | 1 | -23 | 14 | -77 | 22 | -109 | -29 | -19 | 3 | -52 | -65 | 12 | -65 | 1 | -12 | -52 | 11 | -108 | -12 | 6 | 0 | -36 | -84 | 12 | -52 | 7 | 0 | -66 | -46 | 20 | -81 | 0 | -105 | 30 | -81 | 2 | -15 | 6 | 2020-09-26 |
2020-09-29 | -2 | -41 | -52 | 6 | -46 | 4 | -14 | -46 | 0 | -93 | -34 | 4 | 4 | -40 | 23 | -71 | 8 | -62 | -76 | 1 | 1 | -98 | 1 | -23 | 14 | -77 | 22 | -109 | -29 | -19 | 3 | -53 | -66 | 12 | -66 | 1 | -12 | -53 | 11 | -109 | -12 | 6 | 0 | -36 | -84 | 12 | -52 | 7 | 0 | -66 | -45 | 19 | -80 | 0 | -105 | 30 | -80 | 2 | -15 | 6 | 2020-09-29 |
2020-09-30 | -2 | -41 | -52 | 6 | -46 | 4 | -14 | -46 | 0 | -94 | -34 | 4 | 4 | -40 | 23 | -72 | 8 | -63 | -77 | 1 | 1 | -99 | 1 | -23 | 14 | -78 | 22 | -110 | -29 | -19 | 3 | -53 | -66 | 12 | -66 | 1 | -12 | -53 | 11 | -109 | -12 | 6 | 0 | -36 | -84 | 12 | -52 | 7 | 0 | -67 | -45 | 19 | -81 | 0 | -105 | 30 | -81 | 2 | -15 | 6 | 2020-09-30 |
日付 | AUD/CAD | AUD/CHF | AUD/JPY | AUD/NZD | AUD/USD | CAD/JPY | CHF/JPY | EUR/AUD | EUR/CAD | EUR/CHF | EUR/GBP | EUR/JPY | EUR/NZD | EUR/USD | GBP/AUD | GBP/CAD | GBP/CHF | GBP/JPY | GBP/NZD | GBP/USD | MXN/JPY | NZD/CAD | NZD/CHF | NZD/JPY | NZD/USD | TRY/JPY | USD/CAD | USD/CHF | USD/JPY | ZAR/JPY | 日付 | ||||||||||||||||||||||||||||||
売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 |