日付 | AUD/JPY | AUD/USD | CAD/JPY | CHF/JPY | EUR/AUD | EUR/CHF | EUR/GBP | EUR/JPY | EUR/USD | GBP/AUD | GBP/CHF | GBP/JPY | GBP/USD | MXN/JPY | NZD/JPY | NZD/USD | TRY/JPY | USD/CAD | USD/CHF | USD/JPY | ZAR/JPY | 日付 | |||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | ||
2020-07-01 | -12 | 3 | 6 | -15 | -21 | 12 | 48 | -57 | 60 | -69 | -21 | 12 | 42 | -51 | 39 | -48 | 51 | -60 | 3 | -12 | -51 | 42 | -12 | 3 | 33 | -42 | -21 | 12 | -12 | 3 | 24 | -33 | -42 | 33 | -30 | 21 | -84 | 75 | -30 | 21 | -27 | 18 | 2020-07-01 |
2020-07-02 | -4 | 1 | 3 | -6 | -8 | 5 | 12 | -15 | 16 | -19 | -4 | 1 | 15 | -18 | 8 | -11 | 15 | -18 | 1 | -4 | -16 | 13 | -11 | 8 | 8 | -11 | -7 | 4 | -4 | 1 | 6 | -9 | -14 | 11 | -13 | 10 | -27 | 24 | -13 | 10 | -9 | 6 | 2020-07-02 |
2020-07-03 | -4 | 1 | 2 | -5 | -7 | 4 | 18 | -21 | 15 | -18 | -9 | 6 | 17 | -20 | 10 | -13 | 17 | -20 | 1 | -4 | -23 | 20 | -10 | 7 | 5 | -8 | -8 | 5 | -6 | 3 | 3 | -6 | -16 | 13 | -13 | 10 | -30 | 27 | -13 | 10 | -9 | 6 | 2020-07-03 |
2020-07-06 | -6 | 3 | 1 | -4 | -7 | 4 | 16 | -19 | 21 | -24 | -4 | 1 | 20 | -23 | 10 | -13 | 19 | -22 | 1 | -4 | -20 | 17 | -7 | 4 | 8 | -11 | -7 | 4 | -7 | 4 | 1 | -4 | -17 | 14 | -12 | 9 | -29 | 26 | -12 | 9 | -9 | 6 | 2020-07-06 |
2020-07-07 | -6 | 3 | 1 | -4 | -8 | 5 | 15 | -18 | 23 | -26 | -7 | 4 | 20 | -23 | 9 | -12 | 18 | -21 | 2 | -5 | -23 | 20 | -9 | 6 | 6 | -9 | -8 | 5 | -9 | 6 | 1 | -4 | -21 | 18 | -13 | 10 | -28 | 25 | -13 | 10 | -9 | 6 | 2020-07-07 |
2020-07-08 | -12 | 3 | 6 | -15 | -21 | 12 | 48 | -57 | 60 | -69 | -18 | 9 | 63 | -72 | 30 | -39 | 57 | -66 | 15 | -24 | -69 | 60 | -27 | 18 | 21 | -30 | -21 | 12 | -21 | 12 | 6 | -15 | -75 | 66 | -36 | 27 | -87 | 78 | -36 | 27 | -27 | 18 | 2020-07-08 |
2020-07-09 | -4 | 1 | 3 | -6 | -7 | 4 | 15 | -18 | 19 | -22 | -5 | 2 | 22 | -25 | 11 | -14 | 20 | -23 | 1 | -4 | -23 | 20 | -9 | 6 | 5 | -8 | -7 | 4 | -4 | 1 | 4 | -7 | -29 | 26 | -13 | 10 | -29 | 26 | -13 | 10 | -9 | 6 | 2020-07-09 |
2020-07-10 | -6 | 3 | 1 | -4 | -8 | 5 | 19 | -22 | 19 | -22 | -9 | 6 | 19 | -22 | 11 | -14 | 20 | -23 | 1 | -4 | -30 | 27 | -9 | 6 | 4 | -7 | -8 | 5 | -6 | 3 | 3 | -6 | -62 | 56 | -13 | 10 | -31 | 28 | -13 | 10 | -9 | 6 | 2020-07-10 |
2020-07-13 | -5 | 2 | 1 | -4 | -9 | 6 | 15 | -18 | 22 | -25 | -5 | 2 | 20 | -23 | 9 | -12 | 21 | -24 | 2 | -5 | -23 | 20 | -10 | 7 | 5 | -8 | -7 | 4 | -8 | 5 | 2 | -5 | -13 | 10 | -28 | 25 | -13 | 10 | -9 | 6 | 2020-07-13 | ||
2020-07-14 | -7 | 4 | 1 | -4 | -7 | 4 | 13 | -16 | 28 | -31 | -4 | 1 | 22 | -25 | 10 | -13 | 27 | -30 | 7 | -10 | -20 | 17 | -8 | 5 | 9 | -12 | -7 | 4 | -9 | 6 | 2 | -5 | -30 | 27 | -16 | 13 | -30 | 27 | -16 | 13 | -9 | 6 | 2020-07-14 |
2020-07-15 | -33 | 24 | 3 | -12 | -33 | 24 | 33 | -42 | 102 | -111 | -12 | 3 | 48 | -57 | 18 | -27 | 96 | -105 | 42 | -51 | -39 | 30 | -33 | 24 | 48 | -57 | -24 | 15 | -39 | 30 | 3 | -12 | -90 | 81 | -63 | 54 | -105 | 96 | -63 | 54 | -27 | 18 | 2020-07-15 |
2020-07-16 | -7 | 4 | 1 | -4 | -7 | 4 | 17 | -20 | 28 | -31 | -6 | 3 | 14 | -17 | 10 | -13 | 26 | -29 | 7 | -10 | -20 | 17 | -5 | 2 | 9 | -12 | -7 | 4 | -9 | 6 | 1 | -4 | -26 | 23 | -16 | 13 | -30 | 27 | -16 | 13 | -9 | 6 | 2020-07-16 |
2020-07-17 | -5 | 2 | 1 | -4 | -5 | 2 | 20 | -23 | 22 | -25 | -8 | 5 | 18 | -21 | 13 | -16 | 20 | -23 | 2 | -5 | -27 | 24 | -6 | 3 | 3 | -6 | -8 | 5 | -6 | 3 | 1 | -4 | -22 | 19 | -11 | 8 | -27 | 24 | -11 | 8 | -9 | 6 | 2020-07-17 |
2020-07-20 | -25 | 10 | 1 | -4 | -30 | 15 | 95 | -110 | 24 | -27 | -7 | 4 | 19 | -22 | 50 | -65 | 21 | -24 | 6 | -9 | -28 | 25 | -30 | 15 | 5 | -8 | -35 | 20 | -40 | 25 | 1 | -4 | -90 | 75 | -40 | 25 | -26 | 23 | -40 | 25 | -40 | 25 | 2020-07-20 |
2020-07-21 | -6 | 3 | 1 | -4 | -7 | 4 | 18 | -21 | 24 | -27 | -7 | 4 | 18 | -21 | 11 | -14 | 22 | -25 | 9 | -12 | -26 | 23 | -7 | 4 | 5 | -8 | -8 | 5 | -8 | 5 | 1 | -4 | -15 | 12 | -10 | 7 | -28 | 25 | -10 | 7 | -8 | 5 | 2020-07-21 |
2020-07-22 | 3 | -12 | 78 | -87 | -21 | 12 | 57 | -66 | 69 | -78 | 18 | -27 | -78 | 69 | 9 | -18 | 3 | -12 | -90 | 81 | 2020-07-22 | ||||||||||||||||||||||
2020-07-23 | 1 | -4 | 24 | -27 | -6 | 3 | 19 | -22 | 21 | -24 | 6 | -9 | -21 | 18 | 2 | -5 | 2 | -5 | -26 | 23 | 2020-07-23 | ||||||||||||||||||||||
2020-07-24 | -6 | 3 | 1 | -4 | -12 | 9 | 13 | -16 | 19 | -22 | -9 | 6 | 18 | -21 | 7 | -10 | 22 | -25 | 1 | -4 | -28 | 25 | -11 | 8 | 1 | -4 | -7 | 4 | -8 | 5 | 1 | -4 | -15 | 12 | -13 | 10 | -30 | 27 | -13 | 10 | -8 | 5 | 2020-07-24 |
2020-07-27 | -6 | 3 | 1 | -4 | -12 | 9 | 13 | -16 | 23 | -26 | -6 | 3 | 17 | -20 | 7 | -10 | 24 | -27 | 4 | -7 | -25 | 22 | -11 | 8 | 1 | -4 | -7 | 4 | -8 | 5 | -4 | 1 | -15 | 12 | -13 | 10 | -30 | 27 | -13 | 10 | -8 | 5 | 2020-07-27 |
2020-07-28 | -6 | 3 | 1 | -4 | -8 | 5 | 15 | -18 | 26 | -29 | -6 | 3 | 17 | -20 | 12 | -15 | 20 | -23 | 8 | -11 | -24 | 21 | -6 | 3 | 2 | -5 | -8 | 5 | -9 | 6 | -4 | 1 | -55 | 40 | -9 | 6 | -25 | 22 | -9 | 6 | -8 | 5 | 2020-07-28 |
2020-07-29 | -20 | 8 | 4 | -16 | -28 | 16 | 48 | -57 | 100 | -112 | -18 | 9 | 48 | -57 | 39 | -48 | 66 | -75 | 28 | -40 | -72 | 63 | -18 | 9 | 9 | -18 | -24 | 15 | -18 | 9 | -12 | 3 | -27 | 18 | -75 | 66 | -27 | 18 | -27 | 18 | 2020-07-29 | ||
2020-07-30 | -5 | 2 | -4 | 1 | 16 | -19 | 25 | -28 | -6 | 3 | 18 | -21 | 13 | -16 | 23 | -26 | 5 | -8 | -25 | 22 | -6 | 3 | 3 | -6 | -8 | 5 | -6 | 3 | -4 | 1 | -10 | 7 | -25 | 22 | -10 | 7 | -9 | 6 | 2020-07-30 | ||||
2020-07-31 | -8 | 5 | 19 | -22 | -9 | 6 | 18 | -21 | 12 | -15 | 23 | -26 | -30 | 27 | -8 | 5 | 3 | -6 | -8 | 5 | -6 | 3 | -4 | 1 | -16 | 13 | -11 | 8 | -28 | 25 | -11 | 8 | -9 | 6 | 2020-07-31 | ||||||||
日付 | AUD/JPY | AUD/USD | CAD/JPY | CHF/JPY | EUR/AUD | EUR/CHF | EUR/GBP | EUR/JPY | EUR/USD | GBP/AUD | GBP/CHF | GBP/JPY | GBP/USD | MXN/JPY | NZD/JPY | NZD/USD | TRY/JPY | USD/CAD | USD/CHF | USD/JPY | ZAR/JPY | 日付 | |||||||||||||||||||||
売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 |