日付 | AUD/JPY | AUD/USD | CAD/JPY | CHF/JPY | EUR/AUD | EUR/CHF | EUR/GBP | EUR/JPY | EUR/USD | GBP/AUD | GBP/CHF | GBP/JPY | GBP/USD | MXN/JPY | NZD/JPY | NZD/USD | TRY/JPY | USD/CAD | USD/CHF | USD/JPY | ZAR/JPY | 日付 | |||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | ||
2020-09-01 | -7 | 4 | 1 | -4 | -6 | 3 | 15 | -18 | 25 | -28 | -12 | 9 | 16 | -19 | 10 | -13 | 21 | -24 | 8 | -11 | -28 | 25 | -12 | 9 | 4 | -7 | -7 | 4 | -12 | 9 | 1 | -4 | -10 | 7 | -12 | 9 | -25 | 22 | -12 | 9 | -11 | 8 | 2020-09-01 |
2020-09-02 | -24 | 12 | 4 | -16 | -20 | 8 | 56 | -68 | 100 | -112 | -32 | 20 | 72 | -84 | 44 | -56 | 84 | -96 | 32 | -44 | -100 | 88 | -48 | 36 | 16 | -28 | -28 | 16 | -48 | 36 | 4 | -16 | -24 | 12 | -44 | 32 | -100 | 88 | -44 | 32 | -40 | 28 | 2020-09-02 |
2020-09-03 | -7 | 4 | 2020-09-03 | ||||||||||||||||||||||||||||||||||||||||
2020-09-04 | -6 | 3 | 1 | -4 | -8 | 5 | 18 | -21 | 25 | -28 | -10 | 7 | 20 | -23 | 14 | -17 | 21 | -24 | 5 | -8 | -33 | 30 | -7 | 4 | 3 | -6 | -12 | 9 | -4 | 1 | -11 | 8 | -11 | 8 | -28 | 25 | -11 | 8 | -11 | 8 | 2020-09-04 | ||
2020-09-07 | -6 | 3 | 1 | -4 | -8 | 5 | 18 | -21 | 25 | -28 | -10 | 7 | 20 | -23 | 14 | -17 | 21 | -24 | 5 | -8 | -33 | 30 | -7 | 4 | 3 | -6 | -8 | 5 | -12 | 9 | -4 | 1 | -11 | 8 | -11 | 8 | -28 | 25 | -11 | 8 | -11 | 8 | 2020-09-07 |
2020-09-08 | -7 | 4 | 1 | -4 | -5 | 2 | 13 | -16 | 24 | -27 | -7 | 4 | 18 | -21 | 8 | -11 | 21 | -24 | 12 | -15 | -27 | 24 | -11 | 8 | 5 | -8 | -8 | 5 | -13 | 10 | -4 | 1 | -14 | 11 | -11 | 8 | -25 | 22 | -11 | 8 | -11 | 8 | 2020-09-08 |
2020-09-09 | -18 | 9 | 3 | -12 | -18 | 9 | 36 | -45 | 75 | -84 | -24 | 15 | 57 | -66 | 27 | -36 | 63 | -72 | 24 | -33 | -78 | 69 | -24 | 15 | 18 | -27 | -21 | 12 | -39 | 30 | -12 | 3 | -39 | 30 | -36 | 27 | -72 | 63 | -36 | 27 | -30 | 21 | 2020-09-09 |
2020-09-10 | -5 | 2 | 2 | -5 | -5 | 2 | 15 | -18 | 20 | -23 | -8 | 5 | 19 | -22 | 11 | -14 | 21 | -24 | 2 | -5 | -28 | 25 | -4 | 1 | 10 | -13 | -7 | 4 | -10 | 7 | -4 | 1 | -17 | 14 | -12 | 9 | -25 | 22 | -12 | 9 | -9 | 6 | 2020-09-10 |
2020-09-11 | -6 | 3 | 1 | -4 | -8 | 5 | 16 | -19 | 21 | -24 | -10 | 7 | 18 | -21 | 11 | -14 | 21 | -24 | 2 | -5 | -32 | 29 | -10 | 7 | 5 | -8 | -14 | 8 | -11 | 8 | -4 | 1 | -21 | 18 | -13 | 10 | -27 | 24 | -13 | 10 | -9 | 6 | 2020-09-11 |
2020-09-14 | -8 | 5 | 1 | -4 | -4 | 1 | 12 | -15 | 23 | -26 | -8 | 5 | 16 | -19 | 6 | -9 | 21 | -24 | 6 | -9 | -28 | 25 | -10 | 7 | 9 | -12 | -7 | 4 | -11 | 8 | -4 | 1 | -19 | 16 | -11 | 8 | -25 | 22 | -11 | 8 | -9 | 6 | 2020-09-14 |
2020-09-15 | -8 | 5 | 1 | -4 | -5 | 2 | 13 | -16 | 25 | -28 | -8 | 5 | 15 | -18 | 9 | -12 | 22 | -25 | 7 | -10 | -28 | 25 | -9 | 6 | 10 | -13 | -10 | 7 | -4 | 1 | -18 | 15 | -13 | 10 | -25 | 22 | -13 | 10 | -9 | 6 | 2020-09-15 | ||
2020-09-16 | -35 | 20 | 3 | -12 | -20 | 5 | 75 | -90 | 69 | -78 | -24 | 15 | 48 | -57 | 55 | -70 | 63 | -72 | 15 | -24 | -84 | 75 | -40 | 25 | 30 | -39 | -35 | 20 | -45 | 30 | -12 | 3 | -80 | 65 | -55 | 40 | -75 | 66 | -55 | 40 | -45 | 30 | 2020-09-16 |
2020-09-17 | -6 | 3 | 1 | -4 | -4 | 1 | 15 | -18 | 23 | -26 | -8 | 5 | 15 | -18 | 12 | -15 | 19 | -22 | 7 | -10 | -26 | 23 | -5 | 2 | 8 | -11 | -7 | 4 | -9 | 6 | -4 | 1 | -13 | 10 | -10 | 7 | -24 | 21 | -10 | 7 | -20 | 14 | 2020-09-17 |
2020-09-18 | 1 | -4 | 21 | -24 | -9 | 6 | 18 | -21 | 18 | -21 | 3 | -6 | -29 | 26 | 3 | -6 | -4 | 1 | -24 | 21 | 2020-09-18 | ||||||||||||||||||||||
2020-09-21 | 1 | -4 | 21 | -24 | -8 | 5 | 16 | -19 | 18 | -21 | 4 | -7 | -26 | 23 | 5 | -8 | -4 | 1 | -24 | 21 | 2020-09-21 | ||||||||||||||||||||||
2020-09-22 | -6 | 3 | 1 | -4 | -4 | 1 | 12 | -15 | 21 | -24 | -9 | 6 | 15 | -18 | 7 | -10 | 20 | -23 | 5 | -8 | -25 | 22 | -9 | 6 | 1 | -4 | -6 | 3 | -11 | 8 | -4 | 1 | -19 | 16 | -11 | 8 | -25 | 22 | -11 | 8 | -27 | 18 | 2020-09-22 |
2020-09-23 | -18 | 9 | 3 | -12 | -12 | 3 | 36 | -45 | 63 | -72 | -24 | 15 | 45 | -54 | 21 | -30 | 63 | -72 | 12 | -21 | -81 | 72 | -27 | 18 | 9 | -18 | -18 | 9 | -33 | 24 | -12 | 3 | -57 | 48 | -33 | 24 | -75 | 66 | -33 | 24 | 2020-09-23 | ||
2020-09-24 | -7 | 4 | 1 | -4 | -4 | 1 | 13 | -16 | 21 | -24 | -7 | 4 | 15 | -18 | 9 | -12 | 18 | -21 | 6 | -9 | -27 | 24 | -10 | 7 | 4 | -7 | -7 | 4 | -8 | 5 | -4 | 1 | -17 | 14 | -11 | 8 | -23 | 20 | -11 | 8 | -9 | 6 | 2020-09-24 |
2020-09-25 | -6 | 3 | 1 | -4 | -4 | 1 | 17 | -20 | 21 | -24 | -9 | 6 | 18 | -21 | 12 | -15 | 18 | -21 | 2 | -5 | -30 | 27 | -9 | 6 | 2 | -5 | -7 | 4 | -6 | 3 | -4 | 1 | -19 | 16 | -9 | 6 | -25 | 22 | -9 | 6 | -9 | 6 | 2020-09-25 |
2020-09-28 | -6 | 3 | 1 | -4 | -4 | 1 | 14 | -17 | 20 | -23 | -8 | 5 | 16 | -19 | 11 | -14 | 19 | -22 | 2 | -5 | -26 | 23 | -9 | 6 | 2 | -5 | -7 | 4 | -4 | 1 | 1 | -4 | -19 | 16 | -9 | 6 | -22 | 19 | -9 | 6 | -9 | 6 | 2020-09-28 |
2020-09-29 | -5 | 2 | 1 | -4 | -4 | 1 | 10 | -13 | 21 | -24 | -6 | 3 | 14 | -17 | 7 | -10 | 18 | -21 | 4 | -7 | -24 | 21 | -10 | 7 | 5 | -8 | -7 | 4 | -4 | 1 | 3 | -6 | -16 | 13 | -9 | 6 | -22 | 19 | -9 | 6 | -9 | 6 | 2020-09-29 |
2020-09-30 | -36 | 24 | 4 | -16 | -12 | 3 | 30 | -39 | 108 | -120 | -12 | 3 | 24 | -33 | 3 | -12 | 72 | -81 | 44 | -56 | -51 | 42 | -15 | 6 | 36 | -45 | -24 | 15 | -21 | 12 | 18 | -27 | -39 | 30 | -42 | 33 | -81 | 72 | -42 | 33 | -30 | 21 | 2020-09-30 |
日付 | AUD/JPY | AUD/USD | CAD/JPY | CHF/JPY | EUR/AUD | EUR/CHF | EUR/GBP | EUR/JPY | EUR/USD | GBP/AUD | GBP/CHF | GBP/JPY | GBP/USD | MXN/JPY | NZD/JPY | NZD/USD | TRY/JPY | USD/CAD | USD/CHF | USD/JPY | ZAR/JPY | 日付 | |||||||||||||||||||||
売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 |