日付 | AUD/CHF | AUD/JPY | AUD/NZD | AUD/USD | CAD/JPY | CHF/JPY | EUR/AUD | EUR/CAD | EUR/CHF | EUR/GBP | EUR/JPY | EUR/NZD | EUR/USD | GBP/AUD | GBP/CHF | GBP/JPY | GBP/NZD | GBP/USD | NZD/JPY | NZD/USD | USD/CAD | USD/CHF | USD/JPY | ZAR/JPY | 日付 | ||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | ||
2020-10-01 | -51 | 11 | -38 | 1 | -22 | 1 | -34 | 2 | -36 | 1 | 0 | -28 | 20 | -42 | 1 | -38 | -45 | 5 | 10 | -22 | 1 | -35 | 3 | -27 | 5 | -39 | 3 | -26 | -34 | 0 | -36 | 1 | 5 | -29 | 0 | -31 | -37 | 1 | -31 | 0 | 0 | -16 | -30 | 1 | -40 | 4 | -16 | 4 | 2020-10-01 |
2020-10-02 | -51 | 11 | -38 | 1 | -22 | 1 | -34 | 2 | -36 | 1 | 0 | -28 | 20 | -42 | 1 | -38 | -45 | 5 | 10 | -22 | 1 | -35 | 3 | -27 | 5 | -39 | 3 | -26 | -34 | 0 | -36 | 1 | 5 | -29 | 0 | -31 | -37 | 1 | -31 | 0 | 0 | -16 | -30 | 1 | -40 | 4 | -16 | 4 | 2020-10-02 |
2020-10-03 | -51 | 11 | -38 | 1 | -22 | 1 | -34 | 2 | -36 | 1 | 0 | -28 | 20 | -42 | 1 | -38 | -45 | 5 | 10 | -22 | 1 | -35 | 3 | -27 | 5 | -39 | 3 | -26 | -34 | 0 | -36 | 1 | 5 | -29 | 0 | -31 | -37 | 1 | -31 | 0 | 0 | -16 | -30 | 1 | -40 | 4 | -16 | 4 | 2020-10-03 |
2020-10-04 | -51 | 11 | -38 | 1 | -22 | 1 | -34 | 2 | -36 | 1 | 0 | -28 | 20 | -42 | 1 | -38 | -45 | 5 | 10 | -22 | 1 | -35 | 3 | -27 | 5 | -39 | 3 | -26 | -34 | 0 | -36 | 1 | 5 | -29 | 0 | -31 | -37 | 1 | -31 | 0 | 0 | -16 | -30 | 1 | -40 | 4 | -16 | 4 | 2020-10-04 |
2020-10-05 | -51 | 11 | -38 | 1 | -22 | 1 | -34 | 2 | -36 | 1 | 0 | -28 | 20 | -42 | 1 | -38 | -45 | 5 | 10 | -22 | 1 | -35 | 3 | -27 | 5 | -39 | 3 | -26 | -34 | 0 | -36 | 1 | 5 | -29 | 0 | -31 | -37 | 1 | -31 | 0 | 0 | -16 | -30 | 1 | -40 | 4 | -16 | 4 | 2020-10-05 |
2020-10-06 | -51 | 11 | -38 | 1 | -22 | 1 | -34 | 2 | -36 | 1 | 0 | -28 | 20 | -42 | 1 | -38 | -45 | 5 | 10 | -22 | 1 | -35 | 3 | -27 | 5 | -39 | 3 | -26 | -34 | 0 | -36 | 1 | 5 | -29 | 0 | -31 | -37 | 1 | -31 | 0 | 0 | -16 | -30 | 1 | -40 | 4 | -16 | 4 | 2020-10-06 |
2020-10-07 | -51 | 11 | -38 | 1 | -22 | 1 | -34 | 2 | -36 | 1 | 0 | -28 | 20 | -42 | 1 | -38 | -45 | 5 | 10 | -22 | 1 | -35 | 3 | -27 | 5 | -39 | 3 | -26 | -34 | 0 | -36 | 1 | 5 | -29 | 0 | -31 | -37 | 1 | -31 | 0 | 0 | -16 | -30 | 1 | -40 | 4 | -16 | 4 | 2020-10-07 |
2020-10-08 | -51 | 11 | -38 | 1 | -22 | 1 | -34 | 2 | -36 | 1 | 0 | -28 | 20 | -42 | 1 | -38 | -45 | 5 | 10 | -22 | 1 | -35 | 3 | -27 | 5 | -39 | 3 | -26 | -34 | 0 | -36 | 1 | 5 | -29 | 0 | -31 | -37 | 1 | -31 | 0 | 0 | -16 | -30 | 1 | -40 | 4 | -16 | 4 | 2020-10-08 |
2020-10-09 | -51 | 11 | -38 | 1 | -22 | 1 | -34 | 2 | -36 | 1 | 0 | -28 | 20 | -42 | 1 | -38 | -45 | 5 | 10 | -22 | 1 | -35 | 3 | -27 | 5 | -39 | 3 | -26 | -34 | 0 | -36 | 1 | 5 | -29 | 0 | -31 | -37 | 1 | -31 | 0 | 0 | -16 | -30 | 1 | -40 | 4 | -16 | 4 | 2020-10-09 |
2020-10-10 | -51 | 11 | -38 | 1 | -22 | 1 | -34 | 2 | -36 | 1 | 0 | -28 | 20 | -42 | 1 | -38 | -45 | 5 | 10 | -22 | 1 | -35 | 3 | -27 | 5 | -39 | 3 | -26 | -34 | 0 | -36 | 1 | 5 | -29 | 0 | -31 | -37 | 1 | -31 | 0 | 0 | -16 | -30 | 1 | -40 | 4 | -16 | 4 | 2020-10-10 |
2020-10-11 | -51 | 11 | -38 | 1 | -22 | 1 | -34 | 2 | -36 | 1 | 0 | -28 | 20 | -42 | 1 | -38 | -45 | 5 | 10 | -22 | 1 | -35 | 3 | -27 | 5 | -39 | 3 | -26 | -34 | 0 | -36 | 1 | 5 | -29 | 0 | -31 | -37 | 1 | -31 | 0 | 0 | -16 | -30 | 1 | -40 | 4 | -16 | 4 | 2020-10-11 |
2020-10-12 | -51 | 11 | -38 | 1 | -22 | 1 | -34 | 2 | -36 | 1 | 0 | -28 | 20 | -42 | 1 | -38 | -45 | 5 | 10 | -22 | 1 | -35 | 3 | -27 | 5 | -39 | 3 | -26 | -34 | 0 | -36 | 1 | 5 | -29 | 0 | -31 | -37 | 1 | -31 | 0 | 0 | -16 | -30 | 1 | -40 | 4 | -16 | 4 | 2020-10-12 |
2020-10-13 | -51 | 11 | -38 | 1 | -22 | 1 | -34 | 2 | -36 | 1 | 0 | -28 | 20 | -42 | 1 | -38 | -45 | 5 | 10 | -22 | 1 | -35 | 3 | -27 | 5 | -39 | 3 | -26 | -34 | 0 | -36 | 1 | 5 | -29 | 0 | -31 | -37 | 1 | -31 | 0 | 0 | -16 | -30 | 1 | -40 | 4 | -16 | 4 | 2020-10-13 |
2020-10-14 | -51 | 11 | -38 | 1 | -22 | 1 | -34 | 2 | -36 | 1 | 0 | -28 | 20 | -42 | 1 | -38 | -45 | 5 | 10 | -22 | 1 | -35 | 3 | -27 | 5 | -39 | 3 | -26 | -34 | 0 | -36 | 1 | 5 | -29 | 0 | -31 | -37 | 1 | -31 | 0 | 0 | -16 | -30 | 1 | -40 | 4 | -16 | 4 | 2020-10-14 |
2020-10-15 | -51 | 11 | -38 | 1 | -22 | 1 | -34 | 2 | -36 | 1 | 0 | -28 | 20 | -42 | 1 | -38 | -45 | 5 | 10 | -22 | 1 | -35 | 3 | -27 | 5 | -39 | 3 | -26 | -34 | 0 | -36 | 1 | 5 | -29 | 0 | -31 | -37 | 1 | -31 | 0 | 0 | -16 | -30 | 1 | -40 | 4 | -16 | 4 | 2020-10-15 |
2020-10-16 | -51 | 11 | -38 | 1 | -22 | 1 | -34 | 2 | -36 | 1 | 0 | -28 | 20 | -42 | 1 | -38 | -45 | 5 | 10 | -22 | 1 | -35 | 3 | -27 | 5 | -39 | 3 | -26 | -34 | 0 | -36 | 1 | 5 | -29 | 0 | -31 | -37 | 1 | -31 | 0 | 0 | -16 | -30 | 1 | -40 | 4 | -16 | 4 | 2020-10-16 |
2020-10-17 | -51 | 11 | -38 | 1 | -22 | 1 | -34 | 2 | -36 | 1 | 0 | -28 | 20 | -42 | 1 | -38 | -45 | 5 | 10 | -22 | 1 | -35 | 3 | -27 | 5 | -39 | 3 | -26 | -34 | 0 | -36 | 1 | 5 | -29 | 0 | -31 | -37 | 1 | -31 | 0 | 0 | -16 | -30 | 1 | -40 | 4 | -16 | 4 | 2020-10-17 |
2020-10-18 | -51 | 11 | -38 | 1 | -22 | 1 | -34 | 2 | -36 | 1 | 0 | -28 | 20 | -42 | 1 | -38 | -45 | 5 | 10 | -22 | 1 | -35 | 3 | -27 | 5 | -39 | 3 | -26 | -34 | 0 | -36 | 1 | 5 | -29 | 0 | -31 | -37 | 1 | -31 | 0 | 0 | -16 | -30 | 1 | -40 | 4 | -16 | 4 | 2020-10-18 |
2020-10-19 | -51 | 11 | -38 | 1 | -22 | 1 | -34 | 2 | -36 | 1 | 0 | -28 | 20 | -42 | 1 | -38 | -45 | 5 | 10 | -22 | 1 | -35 | 3 | -27 | 5 | -39 | 3 | -26 | -34 | 0 | -36 | 1 | 5 | -29 | 0 | -31 | -37 | 1 | -31 | 0 | 0 | -16 | -30 | 1 | -40 | 4 | -16 | 4 | 2020-10-19 |
2020-10-20 | -51 | 11 | -38 | 1 | -22 | 1 | -34 | 2 | -36 | 1 | 1 | -29 | 20 | -42 | 1 | -38 | -45 | 5 | 10 | -22 | 1 | -35 | 3 | -27 | 5 | -39 | 3 | -26 | -34 | 0 | -35 | 1 | 4 | -28 | 0 | -31 | -37 | 1 | -31 | 0 | 0 | -16 | -30 | 1 | -40 | 4 | -16 | 4 | 2020-10-20 |
2020-10-21 | -51 | 11 | -38 | 1 | -22 | 1 | -34 | 2 | -36 | 1 | 1 | -29 | 20 | -42 | 1 | -38 | -45 | 5 | 10 | -22 | 1 | -35 | 3 | -27 | 5 | -39 | 3 | -26 | -34 | 0 | -35 | 1 | 4 | -28 | 0 | -31 | -37 | 1 | -31 | 0 | 0 | -16 | -30 | 1 | -40 | 4 | -16 | 4 | 2020-10-21 |
2020-10-22 | -51 | 11 | -38 | 1 | -22 | 1 | -34 | 2 | -36 | 1 | 1 | -29 | 20 | -42 | 1 | -38 | -45 | 5 | 10 | -22 | 1 | -35 | 3 | -27 | 5 | -39 | 3 | -26 | -34 | 0 | -35 | 1 | 4 | -28 | 0 | -31 | -37 | 1 | -31 | 0 | 0 | -16 | -30 | 1 | -40 | 4 | -16 | 4 | 2020-10-22 |
2020-10-23 | -51 | 11 | -38 | 1 | -22 | 1 | -34 | 2 | -36 | 1 | 1 | -29 | 20 | -42 | 1 | -38 | -45 | 5 | 10 | -22 | 1 | -35 | 3 | -27 | 5 | -39 | 3 | -26 | -34 | 0 | -35 | 1 | 4 | -28 | 0 | -31 | -37 | 1 | -31 | 0 | 0 | -16 | -30 | 1 | -40 | 4 | -16 | 4 | 2020-10-23 |
2020-10-24 | -51 | 11 | -38 | 1 | -22 | 1 | -34 | 2 | -36 | 1 | 1 | -29 | 20 | -42 | 1 | -38 | -45 | 5 | 10 | -22 | 1 | -35 | 3 | -27 | 5 | -39 | 3 | -26 | -34 | 0 | -35 | 1 | 4 | -28 | 0 | -31 | -37 | 1 | -31 | 0 | 0 | -16 | -30 | 1 | -40 | 4 | -16 | 4 | 2020-10-24 |
2020-10-25 | -51 | 11 | -38 | 1 | -22 | 1 | -34 | 2 | -36 | 1 | 1 | -29 | 20 | -42 | 1 | -38 | -45 | 5 | 10 | -22 | 1 | -35 | 3 | -27 | 5 | -39 | 3 | -26 | -34 | 0 | -35 | 1 | 4 | -28 | 0 | -31 | -37 | 1 | -31 | 0 | 0 | -16 | -30 | 1 | -40 | 4 | -16 | 4 | 2020-10-25 |
2020-10-26 | -51 | 11 | -38 | 1 | -22 | 1 | -34 | 2 | -36 | 1 | 1 | -29 | 20 | -42 | 1 | -38 | -45 | 5 | 10 | -22 | 1 | -35 | 3 | -27 | 5 | -39 | 3 | -26 | -34 | 0 | -35 | 1 | 4 | -28 | 0 | -31 | -37 | 1 | -31 | 0 | 0 | -16 | -30 | 1 | -40 | 4 | -16 | 4 | 2020-10-26 |
2020-10-27 | -51 | 11 | -38 | 1 | -22 | 1 | -34 | 2 | -36 | 1 | 1 | -29 | 20 | -42 | 1 | -38 | -45 | 5 | 10 | -22 | 1 | -35 | 3 | -27 | 5 | -39 | 3 | -26 | -34 | 0 | -35 | 1 | 4 | -28 | 0 | -31 | -37 | 1 | -31 | 0 | 0 | -16 | -30 | 1 | -40 | 4 | -16 | 4 | 2020-10-27 |
2020-10-28 | -51 | 11 | -38 | 1 | -22 | 1 | -34 | 2 | -36 | 1 | 1 | -29 | 20 | -42 | 1 | -38 | -45 | 5 | 10 | -22 | 1 | -35 | 3 | -27 | 5 | -39 | 3 | -26 | -34 | 0 | -35 | 1 | 4 | -28 | 0 | -31 | -37 | 1 | -31 | 0 | 0 | -16 | -30 | 1 | -40 | 4 | -16 | 4 | 2020-10-28 |
2020-10-29 | -51 | 11 | -38 | 1 | -22 | 1 | -34 | 2 | -36 | 1 | 1 | -29 | 20 | -42 | 1 | -38 | -45 | 5 | 10 | -22 | 1 | -35 | 3 | -27 | 5 | -39 | 3 | -26 | -34 | 0 | -35 | 1 | 4 | -28 | 0 | -31 | -37 | 1 | -31 | 0 | 0 | -16 | -30 | 1 | -40 | 4 | -16 | 4 | 2020-10-29 |
2020-10-30 | -51 | 11 | -38 | 1 | -22 | 1 | -34 | 2 | -36 | 1 | 1 | -29 | 20 | -42 | 1 | -38 | -45 | 5 | 10 | -22 | 1 | -35 | 3 | -27 | 5 | -39 | 3 | -26 | -34 | 0 | -35 | 1 | 4 | -28 | 0 | -31 | -37 | 1 | -31 | 0 | 0 | -16 | -30 | 1 | -40 | 4 | -16 | 4 | 2020-10-30 |
2020-10-31 | -51 | 11 | -38 | 1 | -22 | 1 | -34 | 2 | -36 | 1 | 1 | -29 | 20 | -42 | 1 | -38 | -45 | 5 | 10 | -22 | 1 | -35 | 3 | -27 | 5 | -39 | 3 | -26 | -34 | 0 | -35 | 1 | 4 | -28 | 0 | -31 | -37 | 1 | -31 | 0 | 0 | -16 | -30 | 1 | -40 | 4 | -16 | 4 | 2020-10-31 |
日付 | AUD/CHF | AUD/JPY | AUD/NZD | AUD/USD | CAD/JPY | CHF/JPY | EUR/AUD | EUR/CAD | EUR/CHF | EUR/GBP | EUR/JPY | EUR/NZD | EUR/USD | GBP/AUD | GBP/CHF | GBP/JPY | GBP/NZD | GBP/USD | NZD/JPY | NZD/USD | USD/CAD | USD/CHF | USD/JPY | ZAR/JPY | 日付 | ||||||||||||||||||||||||
売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 |