FXTF
FXプライム
サクソバンク証券
ヒロセ通商
マネックス証券
岡三オンライン店頭
楽天証券
ＩＧ証券
LIGHT FX [2020/09]
月平均
通貨ペア
-
売SWAP
- 円
買SWAP
- 円
| 日付 | AUD/JPY | AUD/NZD | AUD/USD | CAD/JPY | CHF/JPY | CNH/JPY | EUR/AUD | EUR/CHF | EUR/GBP | EUR/JPY | EUR/USD | GBP/AUD | GBP/CHF | GBP/JPY | GBP/USD | HKD/JPY | MXN/JPY | NOK/JPY | NZD/JPY | NZD/USD | PLN/JPY | SEK/JPY | SGD/JPY | TRY/JPY | USD/CHF | USD/JPY | ZAR/JPY | 日付 | |||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | ||
| 2020-09-01 | -10 | 10 | 0 | -1 | -8 | 7 | -3 | 3 | 12 | -12 | -9 | 9 | 15 | -16 | -11 | 10 | 5 | -6 | 7 | -7 | 14 | -15 | 5 | -6 | -17 | 16 | -17 | 17 | 2 | -3 | -5 | 5 | -7.1 | 7.1 | 0 | 0 | -6 | 6 | -2 | 1 | -1 | 1 | 0 | 0 | 0 | 0 | -10 | 10 | -26 | 25 | -7 | 7 | -8.1 | 8.1 | 2020-09-01 |
| 2020-09-02 | -48 | 48 | 2 | -3 | -30 | 29 | -12 | 12 | 48 | -48 | -28 | 28 | 62 | -63 | -42 | 41 | 22 | -23 | 28 | -28 | 59 | -60 | 21 | -22 | -66 | 65 | -68 | 68 | 8 | -9 | -20 | 20 | -28.4 | 28.4 | 0 | 0 | -48 | 48 | -5 | 4 | -4 | 4 | 0 | 0 | 0 | 0 | -28 | 28 | -103 | 102 | -28 | 28 | -32.4 | 32.4 | 2020-09-02 |
| 2020-09-03 | -7.1 | 7.1 | 2020-09-03 | ||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2020-09-04 | -8 | 8 | 0 | -1 | -8 | 7 | -3 | 3 | 12 | -12 | -7 | 7 | 15 | -16 | -11 | 10 | 5 | -6 | 8 | -8 | 14 | -15 | 5 | -6 | -17 | 16 | -17 | 17 | 2 | -3 | -5 | 5 | 0 | 0 | -12 | 12 | -2 | 1 | -1 | 1 | 0 | 0 | 0 | 0 | -12 | 12 | -26 | 25 | -9 | 9 | -8.1 | 8.1 | 2020-09-04 | ||
| 2020-09-07 | -8 | 8 | 0 | -1 | -8 | 7 | -3 | 3 | 12 | -12 | -7 | 7 | 15 | -16 | -11 | 10 | 5 | -6 | 8 | -8 | 14 | -15 | 5 | -6 | -17 | 16 | -17 | 17 | 2 | -3 | -5 | 5 | -7.1 | 7.1 | 0 | 0 | -12 | 12 | -2 | 1 | -1 | 1 | 0 | 0 | 0 | 0 | -15 | 15 | -26 | 25 | -11 | 9 | -8.1 | 8.1 | 2020-09-07 |
| 2020-09-08 | -8 | 8 | 0 | -1 | -8 | 7 | -3 | 3 | 12 | -12 | -7 | 7 | 15 | -16 | -11 | 10 | 5 | -6 | 8 | -8 | 14 | -15 | 5 | -6 | -17 | 16 | -17 | 17 | 2 | -3 | -5 | 5 | -7.1 | 7.1 | 0 | 0 | -12 | 12 | -2 | 1 | -1 | 1 | 0 | 0 | 0 | 0 | -20 | 20 | -26 | 25 | -11 | 9 | -8.1 | 8.1 | 2020-09-08 |
| 2020-09-09 | -24 | 24 | 2 | -3 | -23 | 22 | -9 | 9 | 36 | -36 | -21 | 21 | 45 | -46 | -32 | 31 | 16 | -17 | 24 | -24 | 44 | -45 | 16 | -17 | -49 | 48 | -21 | 21 | 6 | -7 | -15 | 15 | -21.3 | 21.3 | 0 | 0 | -24 | 24 | -4 | 3 | -3 | 3 | 0 | 0 | 0 | 0 | -60 | 60 | -77 | 76 | -27 | 21 | -24.3 | 24.3 | 2020-09-09 |
| 2020-09-10 | -5 | 5 | 0 | -1 | -8 | 7 | -3 | 3 | 12 | -12 | -7 | 7 | 15 | -16 | -11 | 10 | 5 | -6 | 8 | -8 | 20 | -21 | 5 | -6 | -17 | 16 | -7 | 7 | 2 | -3 | -5 | 5 | -7.1 | 7.1 | 0 | 0 | -8 | 8 | -2 | 1 | -1 | 1 | 0 | 0 | 0 | 0 | -21 | 21 | -26 | 25 | -9 | 7 | -8.1 | 8.1 | 2020-09-10 |
| 2020-09-11 | -5 | 5 | 0 | -1 | -8 | 7 | -3 | 3 | 12 | -12 | -7 | 7 | 15 | -16 | -11 | 10 | 5 | -6 | 8 | -8 | 20 | -21 | 5 | -6 | -17 | 16 | -5 | 5 | 2 | -3 | -5 | 5 | -14.2 | 14.2 | 0 | 0 | -8 | 8 | -2 | 1 | -1 | 1 | 0 | 0 | 0 | 0 | -23 | 23 | -26 | 25 | -11 | 9 | -8.1 | 8.1 | 2020-09-11 |
| 2020-09-14 | -5 | 5 | 0 | -1 | -8 | 7 | -3 | 3 | 12 | -12 | -7 | 7 | 15 | -16 | -11 | 10 | 5 | -6 | 8 | -8 | 20 | -21 | 5 | -6 | -17 | 16 | -5 | 5 | 2 | -3 | -5 | 5 | -7.1 | 7.1 | 0 | 0 | -8 | 8 | -2 | 1 | -1 | 1 | 0 | 0 | 0 | 0 | -21 | 21 | -26 | 25 | -11 | 9 | -7.1 | 7.1 | 2020-09-14 |
| 2020-09-15 | -5 | 5 | 0 | -1 | -8 | 7 | -3 | 3 | 12 | -12 | -7 | 7 | 15 | -16 | -11 | 10 | 5 | -6 | 7 | -7 | 17 | -21 | 5 | -6 | -17 | 16 | -5 | 5 | 2 | -3 | -5 | 5 | 0 | 0 | -8 | 8 | -2 | 1 | -1 | 1 | 0 | 0 | 0 | 0 | -21 | 21 | -26 | 25 | -11 | 9 | -7.1 | 7.1 | 2020-09-15 | ||
| 2020-09-16 | -25 | 25 | 2 | -3 | -23 | 22 | -15 | 15 | 60 | -60 | -35 | 35 | 46 | -47 | -32 | 31 | 16 | -17 | 35 | -35 | 53 | -60 | 16 | -17 | -49 | 48 | -25 | 25 | 6 | -7 | -25 | 25 | -35.5 | 35.5 | 0 | 0 | -40 | 40 | -4 | 3 | -5 | 5 | 0 | 0 | 0 | 0 | -75 | 75 | -77 | 76 | -50 | 40 | -30.5 | 30.5 | 2020-09-16 |
| 2020-09-17 | -5 | 5 | 0 | -1 | -8 | 7 | -3 | 3 | 12 | -12 | -7 | 7 | 15 | -16 | -11 | 10 | 5 | -6 | 7 | -7 | 17 | -20 | 5 | -6 | -17 | 16 | -3 | 3 | 2 | -3 | -5 | 5 | -7.1 | 7.1 | 0 | 0 | -8 | 8 | -2 | 1 | -1 | 1 | 0 | 0 | 0 | 0 | -20 | 20 | -26 | 25 | -10 | 8 | -14.2 | 14.2 | 2020-09-17 |
| 2020-09-18 | 0 | -1 | -8 | 7 | 15 | -16 | -11 | 10 | 5 | -6 | 17 | -20 | 5 | -6 | -17 | 16 | 2 | -3 | -2 | 1 | -26 | 25 | 2020-09-18 | ||||||||||||||||||||||||||||||||
| 2020-09-21 | 0 | -1 | -8 | 7 | 15 | -16 | -11 | 10 | 5 | -6 | 17 | -20 | 5 | -6 | -16 | 15 | 2 | -3 | -2 | 1 | -26 | 25 | 2020-09-21 | ||||||||||||||||||||||||||||||||
| 2020-09-22 | -5 | 5 | 0 | -1 | -8 | 7 | -3 | 3 | 12 | -12 | -7 | 7 | 15 | -16 | -11 | 10 | 5 | -6 | 7 | -7 | 17 | -20 | 5 | -6 | -16 | 15 | -5 | 5 | 2 | -3 | -5 | 5 | -7.1 | 7.1 | 0 | 0 | -8 | 8 | -2 | 1 | -1 | 1 | 0 | 0 | 0 | 0 | -20 | 20 | -26 | 25 | -10 | 8 | -21.3 | 21.3 | 2020-09-22 |
| 2020-09-23 | -15 | 15 | 2 | -3 | -23 | 22 | -9 | 9 | 36 | -36 | -21 | 21 | 44 | -45 | -31 | 30 | 16 | -17 | 21 | -21 | 53 | -60 | 15 | -16 | -48 | 47 | -15 | 15 | 6 | -7 | -15 | 15 | -21.3 | 21.3 | 0 | 0 | -24 | 24 | -4 | 3 | -3 | 3 | 0 | 0 | 0 | 0 | -60 | 60 | -76 | 75 | -21 | 15 | 2020-09-23 | ||
| 2020-09-24 | -5 | 5 | 0 | -1 | -8 | 7 | -3 | 3 | 12 | -12 | -7 | 7 | 14 | -15 | -11 | 10 | 5 | -6 | 7 | -7 | 17 | -21 | 5 | -6 | -16 | 15 | -5 | 5 | 2 | -3 | -5 | 5 | -7.1 | 7.1 | 0 | 0 | -8 | 8 | -2 | 1 | -1 | 1 | 0 | 0 | 0 | 0 | -20 | 20 | -26 | 25 | -7 | 5 | -7.1 | 7.1 | 2020-09-24 |
| 2020-09-25 | -5 | 5 | 0 | -1 | -8 | 7 | -3 | 3 | 12 | -12 | -7 | 7 | 14 | -15 | -11 | 10 | 5 | -6 | 7 | -7 | 17 | -21 | 5 | -6 | -16 | 15 | -5 | 5 | 5 | -6 | -5 | 5 | -7.1 | 7.1 | 0 | 0 | -7 | 7 | -2 | 1 | -1 | 1 | 0 | 0 | 0 | 0 | -20 | 20 | -26 | 25 | -7 | 5 | -7.1 | 7.1 | 2020-09-25 |
| 2020-09-28 | -5 | 5 | 0 | -1 | -8 | 7 | -3 | 3 | 12 | -12 | -63 | 63 | 14 | -15 | -11 | 10 | 5 | -6 | 7 | -7 | 17 | -21 | 5 | -6 | -16 | 15 | -5 | 5 | 5 | -6 | -25 | 25 | -7.1 | 7.1 | 0 | 0 | -7 | 7 | -2 | 1 | -1 | 1 | 0 | 0 | 0 | 0 | -18 | 16 | -25 | 24 | -7 | 5 | -7.1 | 7.1 | 2020-09-28 |
| 2020-09-29 | -5 | 5 | 0 | -1 | -8 | 7 | -3 | 3 | 12 | -12 | -28 | 28 | 15 | -16 | -11 | 10 | 5 | -6 | 7 | -7 | 17 | -21 | 5 | -6 | -17 | 16 | -5 | 5 | 5 | -6 | -5 | 5 | -7.1 | 7.1 | 0 | 0 | -7 | 7 | -2 | 1 | -1 | 1 | 0 | 0 | 0 | 0 | -7 | 5 | -26 | 25 | -7 | 5 | -6.1 | 6.1 | 2020-09-29 |
| 2020-09-30 | -20 | 20 | 2 | -3 | -30 | 29 | 0 | 0 | 30 | -30 | 60 | -61 | -31 | 30 | 16 | -17 | 15 | -15 | 53 | -61 | 21 | -22 | -49 | 48 | -15 | 15 | 15 | -16 | -21.3 | 21.3 | 0 | 0 | -21 | 21 | -4 | 3 | -3 | 3 | 0 | 0 | 0 | 0 | -36 | 30 | -76 | 75 | -24 | 18 | -18.3 | 18.3 | 2020-09-30 | ||||
| 日付 | AUD/JPY | AUD/NZD | AUD/USD | CAD/JPY | CHF/JPY | CNH/JPY | EUR/AUD | EUR/CHF | EUR/GBP | EUR/JPY | EUR/USD | GBP/AUD | GBP/CHF | GBP/JPY | GBP/USD | HKD/JPY | MXN/JPY | NOK/JPY | NZD/JPY | NZD/USD | PLN/JPY | SEK/JPY | SGD/JPY | TRY/JPY | USD/CHF | USD/JPY | ZAR/JPY | 日付 | |||||||||||||||||||||||||||
| 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | ||