日付 | AUD/JPY | AUD/NZD | AUD/USD | CAD/JPY | CHF/JPY | CNH/JPY | EUR/AUD | EUR/CHF | EUR/GBP | EUR/JPY | EUR/USD | GBP/AUD | GBP/CHF | GBP/JPY | GBP/USD | HKD/JPY | MXN/JPY | NOK/JPY | NZD/JPY | NZD/USD | PLN/JPY | SEK/JPY | SGD/JPY | TRY/JPY | USD/CHF | USD/JPY | ZAR/JPY | 日付 | |||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | ||
2020-10-01 | -5 | 5 | 0 | -1 | -8 | 7 | -3 | 3 | 10 | -10 | 15 | -16 | -11 | 10 | 5 | -6 | 5 | -5 | 17 | -20 | 5 | -6 | -16 | 15 | -5 | 5 | 5 | -6 | -7.1 | 7.1 | 0 | 0 | -7 | 7 | -2 | 1 | -1 | 1 | 0 | 0 | 0 | 0 | -9 | 7 | -26 | 25 | -8 | 6 | -7.1 | 7.1 | 2020-10-01 | ||||
2020-10-02 | -3 | 3 | 10 | -10 | -11 | 10 | 5 | -6 | 3 | -3 | 17 | -20 | -16 | 15 | -5 | 5 | 5 | -6 | -5 | 5 | -7.1 | 7.1 | 0 | 0 | -5 | 5 | -2 | 1 | -1 | 1 | 0 | 0 | 0 | 0 | -9 | 7 | -26 | 25 | -9 | 7 | -7.1 | 7.1 | 2020-10-02 | ||||||||||||
2020-10-05 | -5 | 5 | 0 | -1 | -8 | 7 | -3 | 3 | 10 | -10 | 15 | -16 | -11 | 10 | 5 | -6 | 3 | -3 | 17 | -21 | 5 | -6 | -17 | 16 | -5 | 5 | 5 | -6 | -5 | 5 | -7.1 | 7.1 | 0 | 0 | -5 | 5 | -2 | 1 | -1 | 1 | 0 | 0 | 0 | 0 | -12 | 10 | -26 | 25 | -9 | 7 | -7.1 | 7.1 | 2020-10-05 | ||
2020-10-06 | -5 | 5 | 0 | -1 | -8 | 7 | -3 | 3 | 10 | -10 | 15 | -16 | -11 | 10 | 5 | -6 | 3 | -3 | 17 | -21 | 5 | -6 | -17 | 16 | -10 | 10 | 5 | -6 | -5 | 5 | -7.1 | 7.1 | 0 | 0 | -2 | 2 | -2 | 1 | -1 | 1 | 0 | 0 | 0 | 0 | -13 | 11 | -26 | 25 | -9 | 7 | -7.1 | 7.1 | 2020-10-06 | ||
2020-10-07 | -20 | 20 | 2 | -3 | -30 | 29 | -12 | 12 | 40 | -40 | 60 | -61 | -42 | 41 | 21 | -22 | 12 | -12 | 72 | -81 | 21 | -22 | -65 | 64 | -20 | 20 | 21 | -22 | -20 | 20 | -28.4 | 28.4 | 0 | 0 | -8 | 8 | -5 | 4 | -4 | 4 | 0 | 0 | 0 | 0 | -56 | 48 | -102 | 101 | -36 | 28 | -28.4 | 28.4 | 2020-10-07 | ||
2020-10-08 | -7.1 | 7.1 | 2020-10-08 | ||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-09 | -5 | 5 | 0 | -1 | -8 | 7 | -3 | 3 | 10 | -10 | -7 | 7 | 15 | -16 | -11 | 10 | 5 | -6 | 3 | -3 | 17 | -21 | 5 | -6 | -17 | 16 | -5 | 5 | 5 | -6 | -5 | 5 | 0 | 0 | -2 | 2 | -2 | 1 | -1 | 1 | 0 | 0 | 0 | 0 | -20 | 18 | -26 | 25 | -9 | 7 | -7.1 | 7.1 | 2020-10-09 | ||
2020-10-12 | -5 | 5 | 0 | -1 | -8 | 7 | -3 | 3 | 10 | -10 | -7 | 7 | 15 | -16 | -11 | 10 | 5 | -6 | 3 | -3 | 17 | -21 | 5 | -6 | -17 | 16 | -10 | 10 | 5 | -6 | -5 | 5 | -7.1 | 7.1 | 0 | 0 | -2 | 2 | -2 | 1 | -1 | 1 | 0 | 0 | 0 | 0 | -22 | 20 | -26 | 25 | -9 | 7 | -7.1 | 7.1 | 2020-10-12 |
2020-10-13 | -5 | 5 | 0 | -1 | -8 | 7 | -3 | 3 | 10 | -10 | -7 | 7 | 15 | -16 | -11 | 10 | 5 | -6 | 3 | -3 | 17 | -21 | 5 | -6 | -17 | 16 | -10 | 10 | 5 | -6 | -5 | 5 | -7.1 | 7.1 | 0 | 0 | -2 | 2 | -2 | 1 | -1 | 1 | 0 | 0 | 0 | 0 | -22 | 20 | -26 | 25 | -9 | 7 | -7.1 | 7.1 | 2020-10-13 |
2020-10-14 | -15 | 15 | 2 | -3 | -23 | 22 | -9 | 9 | 30 | -30 | -21 | 21 | 45 | -46 | -32 | 31 | 16 | -17 | 15 | -15 | 53 | -61 | 15 | -16 | -49 | 48 | -21 | 15 | 15 | -16 | -15 | 15 | -21.3 | 21.3 | 0 | 0 | -6 | 6 | -4 | 3 | -3 | 3 | 0 | 0 | 0 | 0 | -66 | 60 | -77 | 76 | -27 | 21 | -21.3 | 21.3 | 2020-10-14 |
2020-10-15 | -5 | 5 | 0 | -1 | -8 | 7 | -3 | 3 | 10 | -10 | -7 | 7 | 14 | -15 | -11 | 10 | 5 | -6 | 5 | -5 | 17 | -21 | 5 | -6 | -17 | 16 | -7 | 5 | 5 | -6 | -5 | 5 | -7.1 | 7.1 | 0 | 0 | -2 | 2 | -2 | 1 | -1 | 1 | 0 | 0 | 0 | 0 | -26 | 24 | -26 | 25 | -9 | 7 | -7.1 | 7.1 | 2020-10-15 |
2020-10-16 | -3 | 3 | 0 | -1 | -8 | 7 | -3 | 3 | 10 | -10 | -7 | 7 | 14 | -15 | -11 | 10 | 5 | -6 | 8 | -8 | 17 | -20 | 5 | -6 | -17 | 16 | -7 | 5 | 5 | -6 | -5 | 5 | -7.1 | 7.1 | 5 | -5 | -2 | 2 | -2 | 1 | -1 | 1 | 0 | 0 | 0 | 0 | -26 | 24 | -26 | 25 | -10 | 8 | -7.1 | 7.1 | 2020-10-16 |
2020-10-19 | -3 | 3 | 0 | -1 | -3 | 2 | -3 | 3 | 10 | -10 | -7 | 7 | 14 | -15 | -11 | 10 | 5 | -6 | 8 | -8 | 17 | -21 | 5 | -6 | -17 | 16 | -8 | 6 | 5 | -6 | -5 | 5 | -7.1 | 7.1 | 5 | -5 | -2 | 2 | -2 | 1 | -1 | 1 | 0 | 0 | 0 | 0 | -27 | 25 | -26 | 25 | -10 | 8 | -7.1 | 7.1 | 2020-10-19 |
2020-10-20 | -2 | 2 | 0 | -1 | -3 | 2 | -3 | 3 | 10 | -10 | -7 | 7 | 14 | -15 | -11 | 10 | 5 | -6 | 8 | -8 | 17 | -21 | 5 | -6 | -17 | 16 | -8 | 6 | 5 | -6 | -5 | 5 | -7.1 | 7.1 | 5 | -5 | -1 | 1 | -2 | 1 | -1 | 1 | 0 | 0 | 0 | 0 | -22 | 20 | -26 | 25 | -10 | 8 | -7.1 | 7.1 | 2020-10-20 |
2020-10-21 | -6 | 6 | 2 | -3 | -7 | 6 | -9 | 9 | 30 | -30 | -24 | 24 | 44 | -45 | -32 | 31 | 16 | -17 | 24 | -24 | 53 | -60 | 15 | -16 | -49 | 48 | -24 | 18 | 15 | -16 | -20 | 20 | -21.3 | 21.3 | 15 | -15 | -4 | 4 | -5 | 4 | -3 | 3 | 0 | 0 | 0 | 0 | -66 | 60 | -77 | 76 | -24 | 18 | -21.3 | 21.3 | 2020-10-21 |
2020-10-22 | -2 | 2 | 0 | -1 | -3 | 2 | -3 | 3 | 10 | -10 | -6 | 6 | 14 | -15 | -11 | 10 | 5 | -6 | 8 | -8 | 17 | -20 | 5 | -6 | -17 | 16 | -8 | 6 | 5 | -6 | -5 | 5 | -7.1 | 7.1 | 5 | -5 | -1 | 1 | -2 | 1 | -1 | 1 | 0 | 0 | 0 | 0 | -22 | 20 | -26 | 25 | -8 | 6 | -7.1 | 7.1 | 2020-10-22 |
2020-10-23 | -2 | 2 | -3 | 2 | -4 | 4 | 10 | -10 | 14 | -15 | -11 | 10 | 5 | -6 | 9 | -9 | 17 | -20 | 5 | -6 | -17 | 16 | -8 | 6 | 5 | -6 | -7.1 | 7.1 | 5 | -5 | -1 | 1 | 0 | 0 | 0 | 0 | -24 | 22 | -26 | 25 | -8 | 6 | -7.1 | 7.1 | 2020-10-23 | ||||||||||
2020-10-26 | -2 | 2 | 0 | -1 | -3 | 2 | -4 | 4 | 10 | -10 | -6 | 6 | 14 | -15 | -11 | 10 | 5 | -6 | 9 | -9 | 17 | -20 | 5 | -6 | -17 | 16 | -8 | 6 | 5 | -6 | -5 | 5 | -7.1 | 7.1 | 5 | -5 | -1 | 1 | -2 | 1 | -1 | 1 | 0 | 0 | 0 | 0 | -48 | 44 | -26 | 25 | -9 | 7 | -7.1 | 7.1 | 2020-10-26 |
2020-10-27 | -2 | 2 | 0 | -1 | -3 | 2 | -4 | 4 | 10 | -10 | -6 | 6 | 14 | -15 | -11 | 10 | 5 | -6 | 9 | -9 | 17 | -20 | 5 | -6 | -17 | 16 | -7 | 5 | 5 | -6 | -5 | 5 | -7.1 | 7.1 | 5 | -5 | -1 | 1 | -2 | 1 | -1 | 1 | 0 | 0 | 0 | 0 | -26 | 25 | -8 | 6 | -7.1 | 7.1 | 2020-10-27 | ||
2020-10-28 | -15 | 0 | 2 | -3 | -7 | 6 | -12 | 12 | 30 | -30 | -18 | 9 | 44 | -45 | -31 | 30 | 16 | -17 | 9 | -21 | 53 | -60 | 15 | -16 | -49 | 48 | -21 | 6 | 15 | -16 | -15 | 15 | -15 | 15 | 15 | -15 | -3 | 0 | -4 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | -60 | 30 | -76 | 75 | -15 | 6 | -9 | 9 | 2020-10-28 |
2020-10-29 | -2 | 2 | 0 | -1 | 2 | -3 | -8 | 8 | 20 | -20 | -12 | 12 | 14 | -15 | -11 | 10 | 5 | -6 | 18 | -18 | 17 | -20 | 8 | -9 | -17 | 16 | -12 | 8 | 5 | -6 | -10 | 10 | 10 | -10 | -10 | 10 | -2 | 1 | 0 | 0 | 0 | 0 | -42 | 42 | -26 | 25 | -16 | 12 | -14.2 | 14.2 | 2020-10-29 | ||||
2020-10-30 | -1 | 1 | 0 | -1 | 2 | -3 | -4 | 4 | 10 | -10 | -7 | 7 | 14 | -15 | -11 | 10 | 5 | -6 | 9 | -9 | 17 | -20 | 8 | -9 | -16 | 15 | -6 | 4 | 5 | -6 | -5 | 5 | -7.1 | 7.1 | 5 | -5 | -5 | 5 | -2 | 1 | -1 | 1 | 0 | 0 | 0 | 0 | -25 | 25 | -26 | 25 | -9 | 7 | -7.1 | 7.1 | 2020-10-30 |
日付 | AUD/JPY | AUD/NZD | AUD/USD | CAD/JPY | CHF/JPY | CNH/JPY | EUR/AUD | EUR/CHF | EUR/GBP | EUR/JPY | EUR/USD | GBP/AUD | GBP/CHF | GBP/JPY | GBP/USD | HKD/JPY | MXN/JPY | NOK/JPY | NZD/JPY | NZD/USD | PLN/JPY | SEK/JPY | SGD/JPY | TRY/JPY | USD/CHF | USD/JPY | ZAR/JPY | 日付 | |||||||||||||||||||||||||||
売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 |