FXTF
FXプライム
サクソバンク証券
ヒロセ通商
マネックス証券
岡三オンライン店頭
楽天証券
ＩＧ証券
LIGHT FX [2023/01]
月平均
通貨ペア
-
売SWAP
- 円
買SWAP
- 円
| 日付 | AUD/JPY | AUD/NZD | AUD/USD | CAD/JPY | CHF/JPY | CNH/JPY | CZK/JPY | EUR/AUD | EUR/CHF | EUR/GBP | EUR/JPY | EUR/PLN | EUR/USD | GBP/AUD | GBP/CHF | GBP/JPY | GBP/USD | HKD/JPY | MXN/JPY | NOK/JPY | NZD/JPY | NZD/USD | PLN/JPY | RUB/JPY | SEK/JPY | SGD/JPY | TRY/JPY | USD/CHF | USD/JPY | ZAR/JPY | 日付 | ||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | ||
| 2023-01-02 | 28 | -29 | 34 | -35 | 16 | -17 | 39 | -40 | 236 | -237 | 100 | -101 | 14 | -15 | -63 | 62 | 45 | -46 | -105 | 104 | 2023-01-02 | ||||||||||||||||||||||||||||||||||||||||
| 2023-01-03 | -75 | 75 | 35 | -36 | 28 | -29 | -120 | 120 | -60 | 60 | -3 | 3 | -20 | 20 | 34 | -35 | 16 | -17 | 38 | -39 | -120 | 120 | 554 | -555 | 100 | -101 | 14 | -15 | -62 | 61 | -150 | 150 | 45 | -46 | -5 | 5 | -18.1 | 18.1 | -10 | 10 | -85 | 85 | 30 | -31 | -175 | 175 | -50 | 50 | -70 | 70 | -18 | 18 | -104 | 103 | -155 | 155 | -13.1 | 13.1 | 2023-01-03 | ||
| 2023-01-04 | -300 | 300 | 106 | -107 | 86 | -87 | -420 | 420 | -300 | 300 | -12 | 12 | -60 | 60 | 104 | -105 | 50 | -51 | 117 | -118 | -500 | 500 | 139 | -140 | 301 | -302 | 43 | -44 | -186 | 185 | -620 | 620 | 137 | -138 | -20 | 20 | -72.4 | 72.4 | -40 | 40 | -340 | 340 | 90 | -91 | -280 | 280 | -72 | 72 | -313 | 312 | -640 | 640 | -52.4 | 52.4 | 2023-01-04 | ||||||
| 2023-01-05 | -75 | 75 | 35 | -36 | 29 | -30 | -105 | 105 | -75 | 75 | -3 | 3 | -20 | 20 | 35 | -36 | 17 | -18 | 39 | -40 | -100 | 100 | 102 | -103 | 14 | -15 | -63 | 62 | -155 | 155 | 46 | -47 | -5 | 5 | -18.1 | 18.1 | -10 | 10 | -85 | 85 | 30 | -31 | -35 | 35 | -40 | 40 | -10 | 10 | -70 | 70 | -18 | 18 | -106 | 105 | -160 | 160 | -14.1 | 14.1 | 2023-01-05 | ||
| 2023-01-06 | 35 | -36 | 29 | -30 | 35 | -36 | 17 | -18 | 39 | -40 | 141 | -142 | 103 | -104 | 14 | -15 | -63 | 62 | 47 | -48 | 30 | -31 | -106 | 105 | 2023-01-06 | ||||||||||||||||||||||||||||||||||||
| 2023-01-09 | -75 | 75 | 36 | -37 | 29 | -30 | -105 | 105 | -75 | 75 | -3 | 3 | -20 | 20 | 35 | -36 | 17 | -18 | 40 | -41 | -100 | 100 | 141 | -142 | 101 | -102 | 14 | -15 | -64 | 63 | -155 | 155 | 46 | -47 | -5 | 5 | -18.1 | 18.1 | -10 | 10 | -90 | 90 | 30 | -31 | -35 | 35 | -40 | 40 | -10 | 10 | -70 | 70 | -18 | 18 | -107 | 106 | -160 | 160 | -14.1 | 14.1 | 2023-01-09 |
| 2023-01-10 | -75 | 75 | 36 | -37 | 29 | -30 | -105 | 105 | -50 | 50 | -3 | 3 | -20 | 20 | 35 | -36 | 17 | -18 | 40 | -41 | -100 | 100 | 141 | -142 | 101 | -102 | 14 | -15 | -64 | 63 | -155 | 155 | 46 | -47 | -5 | 5 | -19.1 | 19.1 | -10 | 10 | -90 | 90 | 30 | -31 | -35 | 35 | -40 | 40 | -10 | 10 | -70 | 70 | -20 | 20 | -107 | 106 | -160 | 160 | -13.1 | 13.1 | 2023-01-10 |
| 2023-01-11 | -300 | 300 | 145 | -146 | 116 | -117 | -420 | 420 | -200 | 200 | -12 | 12 | -60 | 60 | 142 | -143 | 69 | -70 | 160 | -161 | -400 | 400 | 571 | -572 | 408 | -409 | 58 | -59 | -254 | 253 | -620 | 620 | 185 | -186 | -20 | 20 | -76.4 | 76.4 | -40 | 40 | -360 | 360 | 122 | -123 | -140 | 140 | -160 | 160 | -40 | 40 | -280 | 280 | -80 | 80 | -426 | 425 | -640 | 640 | -52.4 | 52.4 | 2023-01-11 |
| 2023-01-12 | -19.1 | 19.1 | 2023-01-12 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2023-01-13 | -75 | 75 | 14 | -15 | 28 | -29 | -105 | 105 | -50 | 50 | -3 | 3 | -20 | 20 | 34 | -35 | -43 | 42 | 39 | -40 | -100 | 100 | 157 | -158 | 88 | -89 | 14 | -15 | -61 | 60 | -155 | 155 | 44 | -45 | -15 | 15 | -10 | 10 | -90 | 90 | 29 | -30 | -35 | 35 | -40 | 40 | -10 | 10 | -70 | 70 | -18 | 18 | -103 | 102 | -160 | 160 | -13.1 | 13.1 | 2023-01-13 | ||
| 2023-01-16 | -75 | 75 | 14 | -15 | 28 | -29 | -105 | 105 | -50 | 50 | -6 | 6 | -20 | 20 | 34 | -35 | -43 | 42 | 39 | -40 | -100 | 100 | 156 | -157 | 88 | -89 | 14 | -15 | -62 | 61 | -155 | 155 | 45 | -46 | -15 | 15 | -19.1 | 19.1 | -10 | 10 | -90 | 90 | 29 | -30 | -35 | 35 | -40 | 40 | -10 | 10 | -70 | 70 | -16 | 16 | -103 | 102 | -158 | 158 | -13.1 | 13.1 | 2023-01-16 |
| 2023-01-17 | -75 | 75 | 14 | -15 | 28 | -29 | -105 | 105 | -50 | 50 | -6 | 6 | -20 | 20 | 34 | -35 | -44 | 43 | 39 | -40 | -100 | 100 | 157 | -158 | 88 | -89 | 14 | -15 | -62 | 61 | -150 | 150 | 44 | -45 | -15 | 15 | -19.1 | 19.1 | -10 | 10 | -90 | 90 | 29 | -30 | -35 | 35 | -40 | 40 | -10 | 10 | -70 | 70 | -16 | 16 | -103 | 102 | -158 | 158 | -13.1 | 13.1 | 2023-01-17 |
| 2023-01-18 | -225 | 225 | 60 | -61 | 85 | -86 | -315 | 315 | -150 | 150 | -60 | 60 | -60 | 60 | 106 | -107 | -132 | 131 | 120 | -121 | -300 | 300 | 475 | -476 | 233 | -234 | 43 | -44 | -188 | 187 | -450 | 450 | 136 | -137 | -90 | 90 | -57.3 | 57.3 | -30 | 30 | -360 | 360 | 119 | -120 | -105 | 105 | -120 | 120 | -30 | 30 | -350 | 350 | -45 | 45 | -315 | 314 | -459 | 459 | -39.3 | 39.3 | 2023-01-18 |
| 2023-01-19 | -75 | 75 | 14 | -15 | 28 | -29 | -105 | 105 | -50 | 50 | -6 | 6 | -20 | 20 | 34 | -35 | -44 | 43 | 39 | -40 | -100 | 100 | 156 | -157 | 76 | -77 | 14 | -15 | -62 | 61 | -150 | 150 | 44 | -45 | -15 | 15 | -19.1 | 19.1 | -10 | 10 | -90 | 90 | 29 | -30 | -35 | 35 | -50 | 50 | -10 | 10 | -70 | 70 | -16 | 16 | -104 | 103 | -155 | 155 | -13.1 | 13.1 | 2023-01-19 |
| 2023-01-20 | -70 | 70 | 28 | -29 | -105 | 105 | -50 | 50 | -20 | 20 | 34 | -35 | -44 | 43 | 39 | -40 | -100 | 100 | 157 | -158 | 77 | -78 | 14 | -15 | -62 | 61 | -150 | 150 | 45 | -46 | -19.1 | 19.1 | -10 | 10 | -35 | 35 | -50 | 50 | -10 | 10 | -16 | 16 | -105 | 104 | -155 | 155 | -13.1 | 13.1 | 2023-01-20 | ||||||||||||
| 2023-01-23 | -140 | 140 | 30 | -31 | 57 | -58 | -110 | 110 | -50 | 50 | -20 | 20 | 70 | -71 | -44 | 43 | 40 | -41 | -100 | 100 | 158 | -159 | 77 | -78 | 29 | -30 | -63 | 62 | -150 | 150 | 45 | -46 | -19.1 | 19.1 | -10 | 10 | -95 | 95 | 29 | -30 | -45 | 45 | -50 | 50 | -10 | 10 | -15 | 15 | -105 | 104 | -155 | 155 | -13.1 | 13.1 | 2023-01-23 | ||||||
| 2023-01-24 | -240 | 240 | 60 | -61 | 85 | -86 | -110 | 110 | -50 | 50 | -20 | 20 | 106 | -107 | -44 | 43 | 40 | -41 | -100 | 100 | 159 | -160 | 78 | -79 | 43 | -44 | -63 | 62 | -150 | 150 | 45 | -46 | -19.1 | 19.1 | -10 | 10 | -100 | 100 | 29 | -30 | -46 | 46 | -50 | 50 | -10 | 10 | -120 | 120 | -12 | 12 | -105 | 104 | -155 | 155 | -13.1 | 13.1 | 2023-01-24 | ||||
| 2023-01-25 | -330 | 330 | -150 | 150 | -45 | 45 | -132 | 131 | 120 | -121 | -300 | 300 | 477 | -478 | 234 | -235 | -187 | 186 | -450 | 450 | 136 | -137 | -45 | 45 | -57.3 | 57.3 | -30 | 30 | -400 | 400 | 119 | -120 | -138 | 138 | -150 | 150 | -30 | 30 | -360 | 360 | -36 | 36 | -313 | 312 | -465 | 465 | -39.3 | 39.3 | 2023-01-25 | ||||||||||||
| 2023-01-26 | -85 | 85 | 15 | -16 | 28 | -29 | -110 | 110 | -50 | 50 | -20 | 20 | 35 | -36 | -44 | 43 | 40 | -41 | -100 | 100 | 158 | -159 | 77 | -78 | 14 | -15 | -63 | 62 | -150 | 150 | 45 | -46 | -15 | 15 | -19.1 | 19.1 | -10 | 10 | -100 | 100 | 29 | -30 | -46 | 46 | -50 | 50 | -10 | 10 | -120 | 120 | -14 | 14 | -105 | 104 | -155 | 155 | -13.1 | 13.1 | 2023-01-26 | ||
| 2023-01-27 | -85 | 85 | 28 | -29 | -110 | 110 | -50 | 50 | -6 | 6 | -20 | 20 | 36 | -37 | -44 | 43 | 40 | -41 | -100 | 100 | 159 | -160 | 77 | -78 | 14 | -15 | -63 | 62 | -150 | 150 | 45 | -46 | -15 | 15 | -19.1 | 19.1 | -10 | 10 | -46 | 46 | -50 | 50 | -10 | 10 | -120 | 120 | -14 | 14 | -105 | 104 | -155 | 155 | -13.1 | 13.1 | 2023-01-27 | ||||||
| 2023-01-30 | -85 | 85 | 15 | -16 | 28 | -29 | -110 | 110 | -50 | 50 | -11 | 11 | -20 | 20 | 35 | -36 | -44 | 43 | 40 | -41 | -100 | 100 | 159 | -160 | 78 | -79 | 14 | -15 | -63 | 62 | -150 | 150 | 45 | -46 | -15 | 15 | -19.1 | 19.1 | -10 | 10 | -100 | 100 | 29 | -30 | -46 | 46 | -50 | 50 | -10 | 10 | -120 | 120 | -14 | 14 | -105 | 104 | -155 | 155 | -13.1 | 13.1 | 2023-01-30 |
| 2023-01-31 | -95 | 95 | 15 | -16 | 28 | -29 | -110 | 110 | -50 | 50 | -11 | 11 | -20 | 20 | 35 | -36 | -44 | 43 | 40 | -41 | -105 | 105 | 158 | -159 | 78 | -79 | 14 | -15 | -62 | 61 | -170 | 170 | 45 | -46 | -15 | 15 | -19.1 | 19.1 | -10 | 10 | -100 | 100 | 29 | -30 | -46 | 46 | -50 | 50 | -10 | 10 | -120 | 120 | -14 | 14 | -104 | 103 | -175 | 175 | -13.1 | 13.1 | 2023-01-31 |
| 日付 | AUD/JPY | AUD/NZD | AUD/USD | CAD/JPY | CHF/JPY | CNH/JPY | CZK/JPY | EUR/AUD | EUR/CHF | EUR/GBP | EUR/JPY | EUR/PLN | EUR/USD | GBP/AUD | GBP/CHF | GBP/JPY | GBP/USD | HKD/JPY | MXN/JPY | NOK/JPY | NZD/JPY | NZD/USD | PLN/JPY | RUB/JPY | SEK/JPY | SGD/JPY | TRY/JPY | USD/CHF | USD/JPY | ZAR/JPY | 日付 | ||||||||||||||||||||||||||||||
| 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | ||