FXTF
FXプライム
サクソバンク証券
ヒロセ通商
マネックス証券
岡三オンライン店頭
楽天証券
ＩＧ証券
SBI FX [2023/01]
月平均
通貨ペア
-
売SWAP
- 円
買SWAP
- 円
| 日付 | AUD/JPY | AUD/USD | BRL/JPY | CAD/JPY | CHF/JPY | CNH/JPY | EUR/AUD | EUR/GBP | EUR/JPY | EUR/USD | GBP/AUD | GBP/JPY | GBP/USD | HKD/JPY | KRW/JPY | MXN/JPY | NOK/JPY | NZD/JPY | NZD/USD | PLN/JPY | RUB/JPY | SEK/JPY | SGD/JPY | TRY/JPY | USD/CAD | USD/CHF | USD/JPY | ZAR/JPY | 日付 | ||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | ||
| 2023-01-04 | -77 | 72 | 29 | -34 | -50 | 30 | -117 | 112 | -56 | 51 | -7 | 3 | 33 | -38 | 50 | -55 | -97 | 92 | 89 | -94 | -15 | 10 | -160 | 155 | 33 | -38 | -9 | 8 | -10 | 5 | -19 | 16 | -11 | 7 | -97 | 92 | 14 | -19 | -200 | 150 | 0 | 0 | -45 | 25 | -93 | 85 | -36 | 16 | -5 | 0 | -125 | 120 | -169 | 165 | -15 | 12 | 2023-01-04 |
| 2023-01-05 | -300 | 280 | 87 | -102 | -200 | 120 | -468 | 448 | -200 | 180 | -28 | 12 | 99 | -114 | 150 | -165 | -360 | 340 | 267 | -282 | -60 | 45 | -640 | 620 | 99 | -114 | -48 | 44 | -40 | 20 | -76 | 64 | -44 | 28 | -380 | 360 | 30 | -45 | 0 | 0 | 0 | 0 | 0 | 0 | -372 | 340 | -152 | 72 | -5 | 0 | -375 | 360 | -676 | 660 | -60 | 48 | 2023-01-05 |
| 2023-01-06 | -75 | 70 | 58 | -68 | -50 | 30 | -119 | 114 | -45 | 40 | -11 | 7 | 66 | -76 | 100 | -110 | -88 | 83 | 178 | -188 | -44 | 34 | -160 | 155 | 66 | -76 | -12 | 11 | -10 | 5 | -19 | 16 | -11 | 7 | -96 | 91 | 14 | -24 | -40 | 30 | 0 | 0 | -9 | 5 | -88 | 80 | -36 | 16 | -20 | 0 | -258 | 248 | -169 | 165 | -15 | 12 | 2023-01-06 |
| 2023-01-10 | -75 | 70 | 29 | -34 | -50 | 30 | -119 | 114 | -48 | 43 | -9 | 5 | 33 | -38 | 50 | -55 | -88 | 83 | 89 | -94 | -22 | 17 | -160 | 155 | 33 | -38 | -16 | 15 | -10 | 5 | -19 | 16 | -11 | 7 | -97 | 92 | 10 | -15 | -40 | 30 | -10 | 0 | -9 | 5 | -95 | 87 | -36 | 16 | -5 | 0 | -131 | 126 | -169 | 165 | -15 | 12 | 2023-01-10 |
| 2023-01-11 | -75 | 70 | 31 | -36 | -50 | 30 | -117 | 112 | -43 | 38 | -9 | 5 | 33 | -38 | 50 | -55 | -90 | 85 | 90 | -95 | -22 | 17 | -160 | 155 | 36 | -41 | -17 | 16 | -10 | 5 | -19 | 16 | -11 | 7 | -97 | 92 | 10 | -15 | -52 | 42 | -10 | 0 | -9 | 5 | -130 | 122 | -36 | 16 | -10 | 5 | -135 | 130 | -169 | 165 | -15 | 12 | 2023-01-11 |
| 2023-01-12 | -308 | 288 | 124 | -144 | -200 | 120 | -468 | 448 | -172 | 152 | -36 | 20 | 132 | -152 | 200 | -220 | -360 | 340 | 368 | -388 | -80 | 60 | -640 | 620 | 156 | -176 | -56 | 52 | -40 | 20 | -76 | 64 | -44 | 28 | -388 | 368 | 40 | -60 | -208 | 168 | -40 | 0 | -36 | 20 | -520 | 488 | -140 | 60 | -10 | 5 | -540 | 520 | -676 | 660 | -60 | 48 | 2023-01-12 |
| 2023-01-13 | 0 | 0 | 0 | 0 | -50 | 30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -19 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -40 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 2023-01-13 |
| 2023-01-14 | -77 | 72 | 28 | -33 | 0 | 0 | -117 | 112 | -46 | 41 | -9 | 5 | 36 | -41 | 50 | -55 | -90 | 85 | 91 | -96 | -17 | 12 | -160 | 155 | 37 | -42 | -10 | 9 | -10 | 5 | 0 | 0 | -11 | 7 | -97 | 92 | 7 | -12 | -52 | 42 | -10 | 0 | -9 | 5 | -130 | 122 | -34 | 14 | 0 | 0 | -125 | 120 | -164 | 160 | -15 | 12 | 2023-01-14 |
| 2023-01-17 | -77 | 72 | 28 | -33 | -50 | 30 | -117 | 112 | -46 | 41 | -11 | 7 | 35 | -40 | 50 | -55 | -90 | 85 | 88 | -93 | -17 | 12 | -157 | 152 | 39 | -44 | -10 | 9 | -10 | 5 | -19 | 16 | -11 | 7 | -95 | 90 | 7 | -12 | -52 | 42 | -10 | 0 | -9 | 5 | -130 | 122 | -34 | 14 | -10 | 5 | -125 | 120 | -164 | 160 | -15 | 12 | 2023-01-17 |
| 2023-01-18 | -77 | 72 | 32 | -37 | -50 | 30 | -117 | 112 | -45 | 40 | -11 | 7 | 32 | -37 | 50 | -55 | -88 | 83 | 88 | -93 | -17 | 12 | -157 | 152 | 39 | -44 | -10 | 9 | -10 | 5 | -19 | 16 | -11 | 7 | -93 | 88 | 7 | -12 | -52 | 42 | -10 | 0 | -9 | 5 | -135 | 127 | -33 | 13 | -10 | 5 | -125 | 120 | -162 | 158 | -15 | 12 | 2023-01-18 |
| 2023-01-19 | -231 | 216 | 96 | -111 | -150 | 90 | -351 | 336 | -135 | 120 | -120 | 80 | 99 | -114 | 156 | -171 | -264 | 249 | 264 | -279 | -51 | 36 | -471 | 456 | 117 | -132 | -60 | 54 | -50 | 25 | -57 | 48 | -33 | 21 | -380 | 360 | 28 | -48 | -156 | 126 | -30 | 0 | -27 | 15 | -675 | 635 | -99 | 39 | -10 | 5 | -375 | 360 | -486 | 474 | -45 | 36 | 2023-01-19 |
| 2023-01-20 | -78 | 73 | 32 | -37 | -50 | 30 | -115 | 110 | -45 | 40 | -10 | 6 | 31 | -36 | 52 | -57 | -87 | 82 | 87 | -92 | -15 | 10 | -157 | 152 | 37 | -42 | -10 | 9 | -10 | 5 | -19 | 16 | -11 | 7 | -95 | 90 | 3 | -8 | -52 | 42 | -10 | 0 | -10 | 6 | -135 | 127 | -32 | 12 | -30 | 15 | -125 | 120 | -162 | 158 | -15 | 12 | 2023-01-20 |
| 2023-01-21 | -78 | 73 | 30 | -35 | -50 | 30 | -115 | 110 | -45 | 40 | 0 | 0 | 32 | -37 | 53 | -58 | -88 | 83 | 87 | -92 | -16 | 11 | -159 | 154 | 37 | -42 | 0 | 0 | 0 | 0 | -19 | 16 | -11 | 7 | 0 | 0 | 0 | 0 | -52 | 42 | -10 | 0 | -10 | 6 | 0 | 0 | -32 | 12 | -10 | 5 | -125 | 120 | -162 | 158 | -15 | 12 | 2023-01-21 |
| 2023-01-24 | -156 | 146 | 60 | -70 | -50 | 30 | -115 | 110 | -45 | 40 | 0 | 0 | 64 | -74 | 53 | -58 | -88 | 83 | 87 | -92 | -32 | 22 | -165 | 160 | 37 | -42 | 0 | 0 | 0 | 0 | -19 | 16 | -11 | 7 | -100 | 95 | 3 | -8 | -56 | 46 | -10 | 0 | -10 | 6 | 0 | 0 | -30 | 10 | -10 | 5 | -125 | 120 | -164 | 160 | -15 | 12 | 2023-01-24 |
| 2023-01-25 | -252 | 237 | 90 | -105 | -50 | 30 | -115 | 110 | -46 | 41 | 0 | 0 | 108 | -123 | 53 | -58 | -90 | 85 | 87 | -92 | -48 | 33 | -165 | 160 | 37 | -42 | 0 | 0 | -10 | 5 | -19 | 16 | -11 | 7 | -100 | 95 | 3 | -8 | -56 | 46 | -10 | 0 | -10 | 6 | -135 | 127 | -29 | 9 | -13 | 8 | -125 | 120 | -164 | 160 | -15 | 12 | 2023-01-25 |
| 2023-01-26 | 0 | 0 | 0 | 0 | -150 | 90 | -345 | 330 | -138 | 123 | 0 | 0 | 0 | 0 | 159 | -174 | -279 | 264 | 261 | -276 | 0 | 0 | -501 | 486 | 111 | -126 | -30 | 27 | -30 | 15 | -57 | 48 | -33 | 21 | -400 | 380 | 20 | -40 | -168 | 138 | -30 | 0 | -30 | 18 | -420 | 396 | -87 | 27 | -8 | 3 | -375 | 360 | -495 | 483 | -45 | 36 | 2023-01-26 |
| 2023-01-27 | -84 | 79 | 30 | -35 | -50 | 30 | -115 | 110 | -46 | 41 | 0 | 0 | 36 | -41 | 53 | -58 | -90 | 85 | 87 | -92 | -16 | 11 | -167 | 162 | 37 | -42 | -10 | 9 | -10 | 5 | -20 | 17 | -11 | 7 | -100 | 95 | 5 | -10 | -53 | 43 | -10 | 0 | -10 | 6 | -140 | 132 | -29 | 9 | -15 | 0 | -125 | 120 | -165 | 161 | -15 | 12 | 2023-01-27 |
| 2023-01-28 | -84 | 79 | 30 | -35 | -50 | 30 | -115 | 110 | -45 | 40 | -11 | 7 | 34 | -39 | 53 | -58 | -90 | 85 | 87 | -92 | -16 | 11 | -167 | 162 | 37 | -42 | -10 | 9 | -10 | 5 | -20 | 17 | -11 | 7 | 0 | 0 | 0 | 0 | -53 | 43 | -10 | 0 | -10 | 6 | -140 | 132 | -30 | 10 | -5 | 0 | -125 | 120 | -165 | 161 | -15 | 12 | 2023-01-28 |
| 2023-01-31 | -90 | 85 | 33 | -38 | -50 | 30 | -120 | 115 | -50 | 45 | -14 | 10 | 34 | -39 | 53 | -58 | -95 | 90 | 87 | -92 | -16 | 11 | -172 | 167 | 37 | -42 | -10 | 9 | -10 | 5 | -20 | 17 | -11 | 7 | -100 | 95 | 0 | -5 | -53 | 43 | -10 | 0 | -10 | 6 | -140 | 132 | -30 | 10 | -5 | 0 | -127 | 122 | -169 | 165 | -15 | 12 | 2023-01-31 |
| 日付 | AUD/JPY | AUD/USD | BRL/JPY | CAD/JPY | CHF/JPY | CNH/JPY | EUR/AUD | EUR/GBP | EUR/JPY | EUR/USD | GBP/AUD | GBP/JPY | GBP/USD | HKD/JPY | KRW/JPY | MXN/JPY | NOK/JPY | NZD/JPY | NZD/USD | PLN/JPY | RUB/JPY | SEK/JPY | SGD/JPY | TRY/JPY | USD/CAD | USD/CHF | USD/JPY | ZAR/JPY | 日付 | ||||||||||||||||||||||||||||
| 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | ||