日付AUD/JPYAUD/USDCAD/JPYCNH/JPYEUR/AUDEUR/GBPEUR/JPYEUR/USDGBP/AUDGBP/JPYGBP/USDHKD/JPYMXN/JPYNZD/JPYNZD/USDTRY/JPYUSD/HKDUSD/JPYZAR/JPY日付
2020-06-01 -17 2 -7 -8 -16 1 -20 5 13 -28 10 -25 4 -19 14 -29 -6 -9 -18 3 -6 -9 -6 -9 -22 7 -16 1 -6 -9 -21 6 0 -50 -22 7 -19 4 2020-06-01
2020-06-02 -16 1 -5 -10 -16 1 -20 5 11 -26 10 -25 5 -20 14 -29 -6 -9 -15 0 -5 -10 -6 -9 -22 7 -17 2 -6 -9 -20 5 0 -50 -21 6 -19 4 2020-06-02
2020-06-03 -64 4 -20 -40 -48 3 -60 15 44 -104 30 -75 9 -54 39 -84 -24 -36 -45 0 -15 -30 -18 -27 -66 21 -48 3 -21 -24 -60 15 0 -150 -57 12 -57 12 2020-06-03
2020-06-04 -15 0 -5 -10 -16 1 -20 5 11 -26 10 -25 3 -18 13 -28 -5 -10 -15 0 -5 -10 -6 -9 -22 7 -16 1 -7 -8 -20 5 0 -50 -19 4 -19 4 2020-06-04
2020-06-05 -16 1 -20 5 10 -25 3 -18 13 -28 -15 0 -5 -10 -6 -9 -22 7 -17 2 -9 -6 -20 5 0 -50 -19 4 -19 4 2020-06-05
2020-06-08 -15 0 -5 -10 -16 1 -20 5 11 -26 11 -26 4 -19 13 -28 -5 -10 -15 0 -5 -10 -7 -8 -22 7 -16 1 -8 -7 -25 10 0 -50 -19 4 -19 4 2020-06-08
2020-06-09 -15 0 -5 -10 -15 0 -18 3 9 -24 10 -25 5 -20 11 -26 -5 -10 -15 0 -5 -10 -10 -5 -22 7 -16 1 -6 -9 -25 10 0 -50 -21 6 -19 4 2020-06-09
2020-06-10 -45 0 -9 -36 -45 0 -48 3 36 -81 18 -63 15 -60 36 -81 -15 -30 -45 0 -12 -33 -15 -30 -66 21 -48 3 -36 -9 -75 30 0 -150 -60 15 -60 15 2020-06-10
2020-06-11 -15 0 -3 -12 -14 -1 -20 5 17 -32 8 -23 5 -20 14 -29 -4 -11 -15 0 -7 -8 -11 -4 -22 7 -15 0 -4 -11 -25 10 0 -50 -20 5 -40 10 2020-06-11
2020-06-12 -16 1 -3 -12 -15 0 -21 6 19 -34 9 -24 7 -22 14 -29 -9 -6 -19 4 -3 -12 -8 -7 -22 7 -16 1 -4 -11 -25 10 0 -50 -21 6 -21 6 2020-06-12
2020-06-15 -15 0 0 -15 -15 0 -21 6 14 -29 7 -22 6 -21 13 -28 -17 2 -15 0 -3 -12 -14 -1 -22 7 -16 1 -6 -9 -29 14 0 -50 -21 6 2020-06-15
2020-06-16 -15 0 0 -15 -15 0 -21 6 14 -29 7 -22 6 -21 13 -28 -7 -8 -15 0 1 -16 -16 1 -22 7 -16 1 -6 -9 -40 25 0 -50 -20 5 -19 4 2020-06-16
2020-06-17 -45 0 0 -45 -12 -33 -63 18 33 -78 21 -66 18 -63 39 -84 -18 -27 -45 0 0 -45 -48 3 -66 21 -48 3 -18 -27 -120 75 0 -150 -60 15 -57 12 2020-06-17
2020-06-18 -15 0 0 -15 -3 -12 -21 6 11 -26 7 -22 5 -20 13 -28 -8 -7 -16 1 -5 -10 -17 2 -22 7 -16 1 -6 -9 -40 25 0 -50 -20 5 -20 5 2020-06-18
2020-06-19 -15 0 0 -15 -15 0 -21 6 6 -21 7 -22 5 -20 13 -28 -9 -6 -16 1 -5 -10 -17 2 -22 7 -16 1 -6 -9 -50 35 0 -50 -20 5 -20 5 2020-06-19
2020-06-22 -15 0 0 -15 -15 0 -100 25 7 -22 7 -22 6 -21 13 -28 -10 -5 -16 1 -5 -10 -36 6 -22 7 -16 1 -6 -9 -45 30 0 -100 -20 5 -20 5 2020-06-22
2020-06-23 -15 0 0 -15 -15 0 -20 5 7 -22 7 -22 6 -21 14 -29 -9 -6 -16 1 -8 -7 -54 9 -22 7 -16 1 -3 -12 -45 30 0 -150 -21 6 -20 5 2020-06-23
2020-06-24 -45 0 0 -45 -48 3 21 -66 21 -66 18 -63 45 -90 -30 -15 -48 3 -30 -15 -66 21 -39 -6 0 -45 -135 90 -66 21 -60 15 2020-06-24
2020-06-25 -15 0 0 -15 -16 1 8 -23 8 -23 6 -21 15 -30 -9 -6 -16 1 -9 -6 -18 3 -22 7 -11 -4 0 -15 -45 30 0 -50 -21 6 -20 5 2020-06-25
2020-06-26 -15 0 0 -15 -32 2 -40 10 10 -25 10 -25 6 -21 15 -30 -10 -5 -16 1 -8 -7 -36 6 -22 7 -11 -4 0 -15 -45 30 0 -100 -20 5 -20 5 2020-06-26
2020-06-29 -15 0 0 -15 -20 5 6 -21 9 -24 6 -21 16 -31 -8 -7 -16 1 0 -15 -15 0 -22 7 -13 -2 1 -16 -41 26 0 -50 -20 5 -20 5 2020-06-29
2020-06-30 -16 1 0 -15 -17 2 8 -23 5 -20 1 -16 17 -32 -10 -5 -16 1 -2 -13 -22 7 -16 1 1 -16 -41 26 -21 6 -20 5 2020-06-30
日付AUD/JPYAUD/USDCAD/JPYCNH/JPYEUR/AUDEUR/GBPEUR/JPYEUR/USDGBP/AUDGBP/JPYGBP/USDHKD/JPYMXN/JPYNZD/JPYNZD/USDTRY/JPYUSD/HKDUSD/JPYZAR/JPY日付