日付AUD/JPYAUD/USDCAD/JPYCNH/JPYEUR/AUDEUR/GBPEUR/JPYEUR/USDGBP/AUDGBP/JPYGBP/USDHKD/JPYMXN/JPYNZD/JPYNZD/USDTRY/JPYUSD/HKDUSD/JPYZAR/JPY日付
2020-09-01 -19 4 -9 -6 -16 1 -20 5 15 -30 10 -25 8 -23 18 -33 -4 -11 -18 3 1 -16 -17 2 -21 6 -19 4 -9 -6 -36 21 0 -50 -23 8 -21 6 2020-09-01
2020-09-02 -84 24 0 -60 -64 4 -80 20 60 -120 24 -84 36 -96 76 -136 0 -60 -64 4 4 -64 -60 0 -80 20 -76 16 -60 0 -132 72 0 -200 -92 32 -92 32 2020-09-02
2020-09-03 -20 5 2020-09-03
2020-09-04 -18 3 0 -15 -17 2 -20 5 19 -34 15 -30 11 -26 23 -38 0 -15 -15 0 1 -16 -15 0 -21 6 -15 0 -37 22 0 -50 -23 8 -23 8 2020-09-04
2020-09-07 -17 2 0 -15 -17 2 -20 5 19 -34 15 -30 11 -26 23 -38 0 -15 -15 0 1 -16 -15 0 -20 5 -21 6 -15 0 -33 18 0 -50 -23 8 -23 8 2020-09-07
2020-09-08 -16 1 -5 -10 -16 1 -20 5 16 -31 12 -27 9 -24 21 -36 1 -16 -18 3 1 -16 -15 0 -20 5 -20 5 -10 -5 -33 18 0 -50 -23 8 -23 8 2020-09-08
2020-09-09 -48 3 -30 -15 -45 0 -60 15 39 -84 33 -78 21 -66 60 -105 3 -48 -63 18 3 -48 -45 0 -60 15 -60 15 -30 -15 -108 63 0 -150 -69 24 -66 21 2020-09-09
2020-09-10 -16 1 -10 -5 -15 0 -20 5 10 -25 12 -27 8 -23 19 -34 2 -17 -18 3 1 -16 -15 0 -20 5 -19 4 -10 -5 -35 20 0 -50 -23 8 -22 7 2020-09-10
2020-09-11 -17 2 -7 -8 -16 1 -20 5 14 -29 14 -29 8 -23 19 -34 1 -16 -19 4 1 -16 -15 0 -40 10 -18 3 -7 -8 -38 23 0 -50 -24 9 -21 6 2020-09-11
2020-09-14 -17 2 -7 -8 -16 1 -20 5 13 -28 11 -26 8 -23 19 -34 0 -15 -19 4 0 -15 -15 0 -20 5 -18 3 -7 -8 -36 21 0 -50 -24 9 -21 6 2020-09-14
2020-09-15 -17 2 -7 -8 -15 0 -20 5 13 -28 11 -26 6 -21 20 -35 2 -17 -19 4 0 -15 -15 0 -18 3 -7 -8 -38 23 0 -50 -23 8 -21 6 2020-09-15
2020-09-16 -80 5 -18 -27 -75 0 -100 25 39 -84 36 -81 35 -110 60 -105 9 -54 -85 10 0 -45 -75 0 -100 25 -85 10 -18 -27 -180 105 0 -150 -115 40 -105 30 2020-09-16
2020-09-17 -16 1 -6 -9 -15 0 -20 5 15 -30 13 -28 7 -22 19 -34 4 -19 -17 2 0 -15 -15 0 -20 5 -17 2 -6 -9 -36 21 0 -50 -23 8 -42 12 2020-09-17
2020-09-18 -5 -10 15 -30 13 -28 18 -33 0 -15 1 -16 -7 -8 0 -50 2020-09-18
2020-09-21 -5 -10 13 -28 11 -26 18 -33 1 -16 1 -16 -7 -8 0 -50 2020-09-21
2020-09-22 -16 1 -5 -10 -15 0 -21 6 13 -28 13 -28 7 -22 18 -33 2 -17 -17 2 0 -15 -15 0 -20 5 -17 2 -5 -10 -35 20 0 -50 -23 8 -63 18 2020-09-22
2020-09-23 -48 3 -15 -30 -45 0 -63 18 39 -84 39 -84 21 -66 54 -99 6 -51 -48 3 0 -45 -45 0 -60 15 -51 6 -15 -30 -111 66 0 -150 -69 24 2020-09-23
2020-09-24 -17 2 -5 -10 -15 0 -21 6 13 -28 13 -28 7 -22 18 -33 2 -17 -17 2 0 -15 -15 0 -20 5 -16 1 -7 -8 -37 22 0 -50 -23 8 -21 6 2020-09-24
2020-09-25 -16 1 -5 -10 -15 0 -20 5 13 -28 13 -28 7 -22 18 -33 1 -16 -17 2 0 -15 -15 0 -20 5 -16 1 -8 -7 -35 20 0 -50 -21 6 -21 6 2020-09-25
2020-09-28 -16 1 -5 -10 -15 0 -180 45 13 -28 13 -28 6 -21 17 -32 1 -16 -17 2 0 -15 -75 0 -19 4 -15 0 -5 -10 -35 20 0 -250 -21 6 -21 6 2020-09-28
2020-09-29 -16 1 -5 -10 -14 -1 -80 20 12 -27 10 -25 6 -21 16 -31 1 -16 -17 2 0 -15 -15 0 -19 4 -15 0 -5 -10 -27 12 0 -50 -21 6 -20 5 2020-09-29
2020-09-30 -68 8 -20 -40 6 -51 60 -120 12 -57 9 -54 48 -93 60 -120 -45 0 0 -45 -57 12 -45 0 -15 -30 -72 27 -63 18 -60 15 2020-09-30
日付AUD/JPYAUD/USDCAD/JPYCNH/JPYEUR/AUDEUR/GBPEUR/JPYEUR/USDGBP/AUDGBP/JPYGBP/USDHKD/JPYMXN/JPYNZD/JPYNZD/USDTRY/JPYUSD/HKDUSD/JPYZAR/JPY日付