日付AUD/JPYAUD/USDCAD/JPYCHF/JPYEUR/AUDEUR/CHFEUR/GBPEUR/JPYEUR/USDGBP/AUDGBP/CHFGBP/JPYGBP/USDHKD/JPYMXN/JPYNOK/JPYNZD/JPYNZD/USDPLN/JPYSEK/JPYTRY/JPYUSD/CADUSD/CHFUSD/JPYZAR/JPY日付
2021-10-01 2 -2 0 0 -12 12 16 -16 0 0 0 0 0 0 13 -13 0 0 0 0 0 0 -6 6 -1.6 1.6 -6.9 6.9 0.1 -0.1 1 -1 0 0 4 -4 0.9 -0.9 -54 54 0 0 0 0 -10 10 -9.6 9.6 2021-10-01
2021-10-04 2 -2 0 0 -3 3 17 -17 0 0 0 0 0 0 12 -12 0 0 0 0 0 0 -6 6 0 0 -1.3 1.3 -9.1 9.1 -0.4 0.4 -5 5 0 0 3 -3 1 -1 -49 49 0 0 -10 10 -8.5 8.5 2021-10-04
2021-10-05 1 -1 0 0 -3 3 18 -18 0 0 0 0 0 0 13 -13 0 0 0 0 0 0 -5 5 0 0 -1.1 1.1 -8.5 8.5 -0.4 0.4 -5 5 0 0 3 -3 1 -1 -51 51 0 0 0 0 -10 10 -7.9 7.9 2021-10-05
2021-10-06 -6 6 0 0 -20 20 76 -76 0 0 0 0 0 0 56 -56 0 0 0 0 0 0 -29 29 0 0 -2.7 2.7 -34.7 34.7 -4.4 4.4 -45 45 0 0 20 -20 1.7 -1.7 -208 208 0 0 0 0 -34 34 -35.5 35.5 2021-10-06
2021-10-07 -8 8 0 0 2021-10-07
2021-10-08 1 -1 0 0 -4 4 17 -17 0 0 0 0 0 0 13 -13 0 0 0 0 0 0 -5 5 0 0 -1.9 1.9 -0.6 0.6 -7 7 0 0 4 -4 1 -1 -58 58 0 0 -10 10 -7.5 7.5 2021-10-08
2021-10-11 3 -3 0 0 -3 3 15 -15 0 0 0 0 0 0 13 -13 0 0 0 0 0 0 -4 4 0 0 -2.4 2.4 -7.9 7.9 -0.6 0.6 -13 13 0 0 3 -3 0.9 -0.9 -49 49 0 0 0 0 -10 10 -7.1 7.1 2021-10-11
2021-10-12 2 -2 0 0 -11 11 17 -17 0 0 0 0 0 0 14 -14 0 0 0 0 0 0 -4 4 0 0 -3.1 3.1 -9 9 -1 1 -14 14 0 0 3 -3 1 -1 -52 52 0 0 0 0 -10 10 -7.5 7.5 2021-10-12
2021-10-13 1 -1 0 0 -24 24 59 -59 0 0 0 0 0 0 45 -45 0 0 0 0 0 0 -16 16 0 0 -27.7 27.7 -4.4 4.4 -43 43 0 0 1 -1 1.7 -1.7 -159 159 0 0 0 0 -24 24 -23.4 23.4 2021-10-13
2021-10-14 2 -2 0 0 -3 3 17 -17 0 0 0 0 0 0 13 -13 0 0 0 0 0 0 -4 4 0 0 -1.6 1.6 -7.6 7.6 -0.8 0.8 -21 21 0 0 5 -5 1.3 -1.3 -53 53 0 0 0 0 -9 9 -6.9 6.9 2021-10-14
2021-10-15 3 -3 0 0 -4 4 18 -18 0 0 0 0 0 0 13 -13 0 0 0 0 -2 2 0 0 -1.4 1.4 -8 8 -0.8 0.8 -18 18 0 0 3 -3 1.4 -1.4 -50 50 0 0 0 0 -8 8 -6.7 6.7 2021-10-15
2021-10-18 1 -1 -2 2 18 -18 0 0 0 0 0 0 13 -13 0 0 0 0 0 0 1 -1 0 0 -1.7 1.7 -7.7 7.7 -0.9 0.9 -16 16 0 0 3 -3 1.4 -1.4 -50 50 0 0 0 0 -8 8 -7 7 2021-10-18
2021-10-19 3 -3 0 0 -4 4 19 -19 0 0 0 0 0 0 14 -14 0 0 0 0 -3 3 0 0 -1.7 1.7 -8 8 -0.7 0.7 -17 17 0 0 1 -1 1.3 -1.3 -50 50 0 0 0 0 -9 9 -6 6 2021-10-19
2021-10-20 1 -1 0 0 -17 17 64 -64 0 0 0 0 0 0 47 -47 0 0 0 0 0 0 -14 14 0 0 -2.7 2.7 -25.1 25.1 -3.5 3.5 -49 49 0 0 2.3 -2.3 -164 164 0 0 0 0 -23 23 -22.5 22.5 2021-10-20
2021-10-21 3 -3 0 0 -4 4 20 -20 0 0 0 0 0 0 15 -15 0 0 0 0 0 0 -3 3 0 0 -1.5 1.5 -7.9 7.9 -0.9 0.9 -24 24 0 0 1 -1 1 -1 -47 47 0 0 0 0 -8 8 -7 7 2021-10-21
2021-10-22 3 -3 0 0 -5 5 19 -19 0 0 0 0 0 0 13 -13 0 0 0 0 0 0 -3 3 0 0 -1.6 1.6 -8.1 8.1 -0.6 0.6 2 -2 1 -1 -51 51 0 0 0 0 -10 10 -6.5 6.5 2021-10-22
2021-10-25 4 -4 0 0 -4 4 18 -18 0 0 0 0 0 0 14 -14 0 0 0 0 0 0 -3 3 0 0 -1.7 1.7 -7.7 7.7 -0.4 0.4 -23 23 0 0 1 -1 1.1 -1.1 -42 42 0 0 0 0 -9 9 -6 6 2021-10-25
2021-10-26 1 -1 0 0 -4 4 19 -19 0 0 0 0 0 0 14 -14 0 0 0 0 0 0 -4 4 0 0 -1.7 1.7 -7.6 7.6 -0.5 0.5 -21 21 0 0 -1 1 1.1 -1.1 -204 204 0 0 0 0 -9 9 -6 6 2021-10-26
2021-10-27 -3 3 0 0 -11 11 58 -58 0 0 0 0 0 0 42 -42 0 0 0 0 0 0 -14 14 0 0 -3.6 3.6 -23.5 23.5 -2.9 2.9 -66 66 0 0 3 -3 2.2 -2.2 0 0 0 0 -28 28 -31 31 2021-10-27
2021-10-28 5 -5 0 0 18 -18 0 0 0 0 0 0 12 -12 0 0 0 0 0 0 -3 3 0 0 -1.7 1.7 -22.5 22.5 -0.7 0.7 -26 26 0 0 1.1 -1.1 -44 44 0 0 0 0 -10 10 -13.2 13.2 2021-10-28
2021-10-29 4 -4 0 0 -6 6 43 -43 0 0 0 0 0 0 30 -30 0 0 0 0 0 0 -7 7 0 0 -2.4 2.4 -1.4 1.4 -36 36 0 0 1.1 -1.1 -93 93 0 0 0 0 -18 18 2021-10-29
日付AUD/JPYAUD/USDCAD/JPYCHF/JPYEUR/AUDEUR/CHFEUR/GBPEUR/JPYEUR/USDGBP/AUDGBP/CHFGBP/JPYGBP/USDHKD/JPYMXN/JPYNOK/JPYNZD/JPYNZD/USDPLN/JPYSEK/JPYTRY/JPYUSD/CADUSD/CHFUSD/JPYZAR/JPY日付