日付 | AUD/JPY | AUD/USD | CAD/JPY | CHF/JPY | EUR/AUD | EUR/CHF | EUR/GBP | EUR/JPY | EUR/USD | GBP/AUD | GBP/CHF | GBP/JPY | GBP/USD | HKD/JPY | MXN/JPY | NOK/JPY | NZD/JPY | NZD/USD | PLN/JPY | SEK/JPY | TRY/JPY | USD/CAD | USD/CHF | USD/JPY | ZAR/JPY | 日付 | |||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | ||
2021-10-01 | 2 | -2 | 0 | 0 | -12 | 12 | 16 | -16 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | 0 | 0 | 0 | 0 | 0 | 0 | -6 | 6 | -1.6 | 1.6 | -6.9 | 6.9 | 0.1 | -0.1 | 1 | -1 | 0 | 0 | 4 | -4 | 0.9 | -0.9 | -54 | 54 | 0 | 0 | 0 | 0 | -10 | 10 | -9.6 | 9.6 | 2021-10-01 | ||
2021-10-04 | 2 | -2 | 0 | 0 | -3 | 3 | 17 | -17 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | 0 | 0 | 0 | 0 | 0 | 0 | -6 | 6 | 0 | 0 | -1.3 | 1.3 | -9.1 | 9.1 | -0.4 | 0.4 | -5 | 5 | 0 | 0 | 3 | -3 | 1 | -1 | -49 | 49 | 0 | 0 | -10 | 10 | -8.5 | 8.5 | 2021-10-04 | ||
2021-10-05 | 1 | -1 | 0 | 0 | -3 | 3 | 18 | -18 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | 0 | 0 | 0 | 0 | 0 | 0 | -5 | 5 | 0 | 0 | -1.1 | 1.1 | -8.5 | 8.5 | -0.4 | 0.4 | -5 | 5 | 0 | 0 | 3 | -3 | 1 | -1 | -51 | 51 | 0 | 0 | 0 | 0 | -10 | 10 | -7.9 | 7.9 | 2021-10-05 |
2021-10-06 | -6 | 6 | 0 | 0 | -20 | 20 | 76 | -76 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | -56 | 0 | 0 | 0 | 0 | 0 | 0 | -29 | 29 | 0 | 0 | -2.7 | 2.7 | -34.7 | 34.7 | -4.4 | 4.4 | -45 | 45 | 0 | 0 | 20 | -20 | 1.7 | -1.7 | -208 | 208 | 0 | 0 | 0 | 0 | -34 | 34 | -35.5 | 35.5 | 2021-10-06 |
2021-10-07 | -8 | 8 | 0 | 0 | 2021-10-07 | ||||||||||||||||||||||||||||||||||||||||||||||
2021-10-08 | 1 | -1 | 0 | 0 | -4 | 4 | 17 | -17 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | 0 | 0 | 0 | 0 | 0 | 0 | -5 | 5 | 0 | 0 | -1.9 | 1.9 | -0.6 | 0.6 | -7 | 7 | 0 | 0 | 4 | -4 | 1 | -1 | -58 | 58 | 0 | 0 | -10 | 10 | -7.5 | 7.5 | 2021-10-08 | ||||
2021-10-11 | 3 | -3 | 0 | 0 | -3 | 3 | 15 | -15 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | 0 | 0 | 0 | 0 | 0 | 0 | -4 | 4 | 0 | 0 | -2.4 | 2.4 | -7.9 | 7.9 | -0.6 | 0.6 | -13 | 13 | 0 | 0 | 3 | -3 | 0.9 | -0.9 | -49 | 49 | 0 | 0 | 0 | 0 | -10 | 10 | -7.1 | 7.1 | 2021-10-11 |
2021-10-12 | 2 | -2 | 0 | 0 | -11 | 11 | 17 | -17 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | 0 | 0 | 0 | 0 | 0 | 0 | -4 | 4 | 0 | 0 | -3.1 | 3.1 | -9 | 9 | -1 | 1 | -14 | 14 | 0 | 0 | 3 | -3 | 1 | -1 | -52 | 52 | 0 | 0 | 0 | 0 | -10 | 10 | -7.5 | 7.5 | 2021-10-12 |
2021-10-13 | 1 | -1 | 0 | 0 | -24 | 24 | 59 | -59 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | -45 | 0 | 0 | 0 | 0 | 0 | 0 | -16 | 16 | 0 | 0 | -27.7 | 27.7 | -4.4 | 4.4 | -43 | 43 | 0 | 0 | 1 | -1 | 1.7 | -1.7 | -159 | 159 | 0 | 0 | 0 | 0 | -24 | 24 | -23.4 | 23.4 | 2021-10-13 | ||
2021-10-14 | 2 | -2 | 0 | 0 | -3 | 3 | 17 | -17 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | 0 | 0 | 0 | 0 | 0 | 0 | -4 | 4 | 0 | 0 | -1.6 | 1.6 | -7.6 | 7.6 | -0.8 | 0.8 | -21 | 21 | 0 | 0 | 5 | -5 | 1.3 | -1.3 | -53 | 53 | 0 | 0 | 0 | 0 | -9 | 9 | -6.9 | 6.9 | 2021-10-14 |
2021-10-15 | 3 | -3 | 0 | 0 | -4 | 4 | 18 | -18 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | 0 | 0 | 0 | 0 | -2 | 2 | 0 | 0 | -1.4 | 1.4 | -8 | 8 | -0.8 | 0.8 | -18 | 18 | 0 | 0 | 3 | -3 | 1.4 | -1.4 | -50 | 50 | 0 | 0 | 0 | 0 | -8 | 8 | -6.7 | 6.7 | 2021-10-15 | ||
2021-10-18 | 1 | -1 | -2 | 2 | 18 | -18 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 0 | -1.7 | 1.7 | -7.7 | 7.7 | -0.9 | 0.9 | -16 | 16 | 0 | 0 | 3 | -3 | 1.4 | -1.4 | -50 | 50 | 0 | 0 | 0 | 0 | -8 | 8 | -7 | 7 | 2021-10-18 | ||
2021-10-19 | 3 | -3 | 0 | 0 | -4 | 4 | 19 | -19 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | 0 | 0 | 0 | 0 | -3 | 3 | 0 | 0 | -1.7 | 1.7 | -8 | 8 | -0.7 | 0.7 | -17 | 17 | 0 | 0 | 1 | -1 | 1.3 | -1.3 | -50 | 50 | 0 | 0 | 0 | 0 | -9 | 9 | -6 | 6 | 2021-10-19 | ||
2021-10-20 | 1 | -1 | 0 | 0 | -17 | 17 | 64 | -64 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | -47 | 0 | 0 | 0 | 0 | 0 | 0 | -14 | 14 | 0 | 0 | -2.7 | 2.7 | -25.1 | 25.1 | -3.5 | 3.5 | -49 | 49 | 0 | 0 | 2.3 | -2.3 | -164 | 164 | 0 | 0 | 0 | 0 | -23 | 23 | -22.5 | 22.5 | 2021-10-20 | ||
2021-10-21 | 3 | -3 | 0 | 0 | -4 | 4 | 20 | -20 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | 0 | 0 | 0 | 0 | 0 | 0 | -3 | 3 | 0 | 0 | -1.5 | 1.5 | -7.9 | 7.9 | -0.9 | 0.9 | -24 | 24 | 0 | 0 | 1 | -1 | 1 | -1 | -47 | 47 | 0 | 0 | 0 | 0 | -8 | 8 | -7 | 7 | 2021-10-21 |
2021-10-22 | 3 | -3 | 0 | 0 | -5 | 5 | 19 | -19 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | 0 | 0 | 0 | 0 | 0 | 0 | -3 | 3 | 0 | 0 | -1.6 | 1.6 | -8.1 | 8.1 | -0.6 | 0.6 | 2 | -2 | 1 | -1 | -51 | 51 | 0 | 0 | 0 | 0 | -10 | 10 | -6.5 | 6.5 | 2021-10-22 | ||||
2021-10-25 | 4 | -4 | 0 | 0 | -4 | 4 | 18 | -18 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | 0 | 0 | 0 | 0 | 0 | 0 | -3 | 3 | 0 | 0 | -1.7 | 1.7 | -7.7 | 7.7 | -0.4 | 0.4 | -23 | 23 | 0 | 0 | 1 | -1 | 1.1 | -1.1 | -42 | 42 | 0 | 0 | 0 | 0 | -9 | 9 | -6 | 6 | 2021-10-25 |
2021-10-26 | 1 | -1 | 0 | 0 | -4 | 4 | 19 | -19 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | 0 | 0 | 0 | 0 | 0 | 0 | -4 | 4 | 0 | 0 | -1.7 | 1.7 | -7.6 | 7.6 | -0.5 | 0.5 | -21 | 21 | 0 | 0 | -1 | 1 | 1.1 | -1.1 | -204 | 204 | 0 | 0 | 0 | 0 | -9 | 9 | -6 | 6 | 2021-10-26 |
2021-10-27 | -3 | 3 | 0 | 0 | -11 | 11 | 58 | -58 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | -42 | 0 | 0 | 0 | 0 | 0 | 0 | -14 | 14 | 0 | 0 | -3.6 | 3.6 | -23.5 | 23.5 | -2.9 | 2.9 | -66 | 66 | 0 | 0 | 3 | -3 | 2.2 | -2.2 | 0 | 0 | 0 | 0 | -28 | 28 | -31 | 31 | 2021-10-27 | ||
2021-10-28 | 5 | -5 | 0 | 0 | 18 | -18 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | 0 | 0 | 0 | 0 | 0 | 0 | -3 | 3 | 0 | 0 | -1.7 | 1.7 | -22.5 | 22.5 | -0.7 | 0.7 | -26 | 26 | 0 | 0 | 1.1 | -1.1 | -44 | 44 | 0 | 0 | 0 | 0 | -10 | 10 | -13.2 | 13.2 | 2021-10-28 | ||||
2021-10-29 | 4 | -4 | 0 | 0 | -6 | 6 | 43 | -43 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | -30 | 0 | 0 | 0 | 0 | 0 | 0 | -7 | 7 | 0 | 0 | -2.4 | 2.4 | -1.4 | 1.4 | -36 | 36 | 0 | 0 | 1.1 | -1.1 | -93 | 93 | 0 | 0 | 0 | 0 | -18 | 18 | 2021-10-29 | ||||||
日付 | AUD/JPY | AUD/USD | CAD/JPY | CHF/JPY | EUR/AUD | EUR/CHF | EUR/GBP | EUR/JPY | EUR/USD | GBP/AUD | GBP/CHF | GBP/JPY | GBP/USD | HKD/JPY | MXN/JPY | NOK/JPY | NZD/JPY | NZD/USD | PLN/JPY | SEK/JPY | TRY/JPY | USD/CAD | USD/CHF | USD/JPY | ZAR/JPY | 日付 | |||||||||||||||||||||||||
売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 |