日付 | AUD/CHF | AUD/JPY | AUD/NZD | AUD/USD | CAD/JPY | CHF/JPY | EUR/AUD | EUR/CAD | EUR/CHF | EUR/GBP | EUR/JPY | EUR/NZD | EUR/USD | GBP/AUD | GBP/CHF | GBP/JPY | GBP/NZD | GBP/USD | NZD/JPY | NZD/USD | USD/CAD | USD/CHF | USD/JPY | ZAR/JPY | 日付 | ||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | ||
2020-06-01 | -50 | 15 | -35 | 0 | -18 | 0 | -26 | 0 | 0 | -30 | 0 | -30 | 20 | -40 | 0 | -18 | -40 | 5 | 15 | -50 | 0 | -30 | 0 | -20 | 10 | -45 | 3 | -20 | -35 | 0 | -30 | 0 | 3 | -25 | 0 | -30 | -35 | 0 | -30 | 0 | 0 | -10 | -55 | 25 | -35 | 1 | -15 | 5 | 2020-06-01 |
2020-06-02 | -50 | 15 | -35 | 0 | -19 | 0 | -26 | 0 | -32 | 2 | 0 | -30 | 15 | -35 | 0 | -19 | -40 | 5 | 15 | -50 | 0 | -30 | 0 | -20 | 0 | -30 | 0 | -18 | -35 | 0 | -30 | 0 | 0 | -20 | 0 | -30 | -30 | 0 | -25 | 0 | 0 | -25 | -55 | 25 | -35 | 1 | -15 | 5 | 2020-06-02 |
2020-06-03 | -50 | 15 | -35 | 0 | -19 | 0 | -26 | 0 | -32 | 2 | 0 | -30 | 15 | -35 | 0 | -19 | -40 | 5 | 15 | -50 | 0 | -30 | 0 | -20 | 0 | -30 | 0 | -18 | -35 | 0 | -30 | 0 | 0 | -20 | 0 | -30 | -30 | 0 | -25 | 0 | 0 | -25 | -55 | 25 | -35 | 1 | -15 | 5 | 2020-06-03 |
2020-06-04 | -50 | 15 | -35 | 0 | -19 | 0 | -26 | 0 | -32 | 2 | 0 | -30 | 15 | -35 | 0 | -19 | -40 | 5 | 15 | -50 | 0 | -30 | 0 | -20 | 0 | -30 | 0 | -18 | -35 | 0 | -30 | 0 | 0 | -20 | 0 | -30 | -30 | 0 | -25 | 0 | 0 | -25 | -55 | 25 | -35 | 1 | -15 | 5 | 2020-06-04 |
2020-06-05 | -50 | 15 | -35 | 0 | -19 | 0 | -26 | 0 | -32 | 2 | 0 | -30 | 15 | -35 | 0 | -19 | -40 | 5 | 15 | -50 | 0 | -30 | 0 | -20 | 0 | -30 | 0 | -18 | -35 | 0 | -30 | 0 | 0 | -20 | 0 | -30 | -30 | 0 | -25 | 0 | 0 | -25 | -55 | 25 | -35 | 1 | -15 | 5 | 2020-06-05 |
2020-06-06 | -50 | 15 | -35 | 0 | -19 | 0 | -26 | 0 | -32 | 2 | 0 | -30 | 15 | -35 | 0 | -19 | -40 | 5 | 15 | -50 | 0 | -30 | 0 | -20 | 0 | -30 | 0 | -18 | -35 | 0 | -30 | 0 | 0 | -20 | 0 | -30 | -30 | 0 | -25 | 0 | 0 | -25 | -55 | 25 | -35 | 1 | -15 | 5 | 2020-06-06 |
2020-06-07 | -50 | 15 | -35 | 0 | -19 | 0 | -26 | 0 | -32 | 2 | 0 | -30 | 15 | -35 | 0 | -19 | -40 | 5 | 15 | -50 | 0 | -30 | 0 | -20 | 0 | -30 | 0 | -18 | -35 | 0 | -30 | 0 | 0 | -20 | 0 | -30 | -30 | 0 | -25 | 0 | 0 | -25 | -55 | 25 | -35 | 1 | -15 | 5 | 2020-06-07 |
2020-06-08 | -50 | 15 | -35 | 0 | -19 | 0 | -26 | 0 | -32 | 2 | 0 | -30 | 15 | -35 | 0 | -19 | -40 | 5 | 15 | -50 | 0 | -30 | 0 | -20 | 0 | -30 | 0 | -18 | -35 | 0 | -30 | 0 | 0 | -20 | 0 | -30 | -30 | 0 | -25 | 0 | 0 | -25 | -55 | 25 | -35 | 1 | -15 | 5 | 2020-06-08 |
2020-06-09 | -50 | 15 | -35 | 0 | -20 | 0 | -26 | 0 | -30 | 0 | 15 | -30 | 20 | -40 | 0 | -20 | -45 | 10 | 15 | -50 | 0 | -30 | 0 | -20 | 0 | -35 | 0 | -19 | -65 | 30 | -30 | 0 | 1 | -22 | 0 | -30 | -35 | 0 | -25 | 0 | 0 | -25 | -55 | 25 | -35 | 1 | -15 | 5 | 2020-06-09 |
2020-06-10 | -50 | 15 | -35 | 0 | -20 | 0 | -26 | 0 | -30 | 0 | 15 | -30 | 20 | -40 | 0 | -20 | -45 | 10 | 15 | -50 | 0 | -30 | 0 | -20 | 0 | -35 | 0 | -19 | -65 | 30 | -30 | 0 | 1 | -22 | 0 | -30 | -35 | 0 | -25 | 0 | 0 | -25 | -55 | 25 | -35 | 1 | -15 | 5 | 2020-06-10 |
2020-06-11 | -50 | 15 | -35 | 0 | -20 | 0 | -26 | 0 | -30 | 0 | 15 | -30 | 20 | -40 | 0 | -20 | -45 | 10 | 15 | -50 | 0 | -30 | 0 | -20 | 0 | -35 | 0 | -19 | -65 | 30 | -30 | 0 | 1 | -22 | 0 | -30 | -35 | 0 | -25 | 0 | 0 | -25 | -55 | 25 | -35 | 1 | -15 | 5 | 2020-06-11 |
2020-06-12 | -50 | 15 | -35 | 0 | -20 | 0 | -26 | 0 | -30 | 0 | 15 | -30 | 20 | -40 | 0 | -20 | -45 | 10 | 15 | -50 | 0 | -30 | 0 | -20 | 0 | -35 | 0 | -19 | -65 | 30 | -30 | 0 | 1 | -22 | 0 | -30 | -35 | 0 | -25 | 0 | 0 | -25 | -55 | 25 | -35 | 1 | -15 | 5 | 2020-06-12 |
2020-06-13 | -50 | 15 | -35 | 0 | -20 | 0 | -26 | 0 | -30 | 0 | 15 | -30 | 20 | -40 | 0 | -20 | -45 | 10 | 15 | -50 | 0 | -30 | 0 | -20 | 0 | -35 | 0 | -19 | -65 | 30 | -30 | 0 | 1 | -22 | 0 | -30 | -35 | 0 | -25 | 0 | 0 | -25 | -55 | 25 | -35 | 1 | -15 | 5 | 2020-06-13 |
2020-06-14 | -50 | 15 | -35 | 0 | -20 | 0 | -26 | 0 | -30 | 0 | 15 | -30 | 20 | -40 | 0 | -20 | -45 | 10 | 15 | -50 | 0 | -30 | 0 | -20 | 0 | -35 | 0 | -19 | -65 | 30 | -30 | 0 | 1 | -22 | 0 | -30 | -35 | 0 | -25 | 0 | 0 | -25 | -55 | 25 | -35 | 1 | -15 | 5 | 2020-06-14 |
2020-06-15 | -50 | 15 | -35 | 0 | -20 | 0 | -26 | 0 | -30 | 0 | 15 | -30 | 20 | -40 | 0 | -20 | -45 | 10 | 15 | -50 | 0 | -30 | 0 | -20 | 0 | -35 | 0 | -19 | -65 | 30 | -30 | 0 | 1 | -22 | 0 | -30 | -35 | 0 | -25 | 0 | 0 | -25 | -55 | 25 | -35 | 1 | -15 | 5 | 2020-06-15 |
2020-06-16 | -50 | 15 | -35 | 0 | -20 | 0 | -26 | 0 | -30 | 0 | 15 | -25 | 15 | -35 | -20 | 0 | -45 | 10 | 15 | -50 | 0 | -30 | 0 | -20 | 0 | -35 | 0 | -19 | -60 | 25 | -30 | 0 | 5 | -25 | 0 | -30 | -35 | 0 | -25 | 0 | 0 | -25 | -30 | 0 | -35 | 1 | -15 | 5 | 2020-06-16 |
2020-06-17 | -50 | 15 | -35 | 0 | -20 | 0 | -26 | 0 | -30 | 0 | 15 | -25 | 15 | -35 | -20 | 0 | -45 | 10 | 15 | -50 | 0 | -30 | 0 | -20 | 0 | -35 | 0 | -19 | -60 | 25 | -30 | 0 | 5 | -25 | 0 | -30 | -35 | 0 | -25 | 0 | 0 | -25 | -30 | 0 | -35 | 1 | -15 | 5 | 2020-06-17 |
2020-06-18 | -50 | 15 | -35 | 0 | -20 | 0 | -26 | 0 | -30 | 0 | 15 | -25 | 15 | -35 | -20 | 0 | -45 | 10 | 15 | -50 | 0 | -30 | 0 | -20 | 0 | -35 | 0 | -19 | -60 | 25 | -30 | 0 | 5 | -25 | 0 | -30 | -35 | 0 | -25 | 0 | 0 | -25 | -30 | 0 | -35 | 1 | -15 | 5 | 2020-06-18 |
2020-06-19 | -50 | 15 | -35 | 0 | -20 | 0 | -26 | 0 | -30 | 0 | 15 | -25 | 15 | -35 | -20 | 0 | -45 | 10 | 15 | -50 | 0 | -30 | 0 | -20 | 0 | -35 | 0 | -19 | -60 | 25 | -30 | 0 | 5 | -25 | 0 | -30 | -35 | 0 | -25 | 0 | 0 | -25 | -30 | 0 | -35 | 1 | -15 | 5 | 2020-06-19 |
2020-06-20 | -50 | 15 | -35 | 0 | -20 | 0 | -26 | 0 | -30 | 0 | 15 | -25 | 15 | -35 | -20 | 0 | -45 | 10 | 15 | -50 | 0 | -30 | 0 | -20 | 0 | -35 | 0 | -19 | -60 | 25 | -30 | 0 | 5 | -25 | 0 | -30 | -35 | 0 | -25 | 0 | 0 | -25 | -30 | 0 | -35 | 1 | -15 | 5 | 2020-06-20 |
2020-06-21 | -50 | 15 | -35 | 0 | -20 | 0 | -26 | 0 | -30 | 0 | 15 | -25 | 15 | -35 | -20 | 0 | -45 | 10 | 15 | -50 | 0 | -30 | 0 | -20 | 0 | -35 | 0 | -19 | -60 | 25 | -30 | 0 | 5 | -25 | 0 | -30 | -35 | 0 | -25 | 0 | 0 | -25 | -30 | 0 | -35 | 1 | -15 | 5 | 2020-06-21 |
2020-06-22 | -50 | 15 | -35 | 0 | -20 | 0 | -26 | 0 | -30 | 0 | 15 | -25 | 15 | -35 | -20 | 0 | -45 | 10 | 15 | -50 | 0 | -30 | 0 | -20 | 0 | -35 | 0 | -19 | -60 | 25 | -30 | 0 | 5 | -25 | 0 | -30 | -35 | 0 | -25 | 0 | 0 | -25 | -30 | 0 | -35 | 1 | -15 | 5 | 2020-06-22 |
2020-06-23 | -50 | 15 | -35 | 0 | -20 | 0 | -26 | 0 | -35 | 0 | 15 | -25 | 15 | -35 | -20 | 0 | -40 | 5 | 0 | -35 | 0 | -30 | 0 | -20 | 15 | -45 | 0 | -17 | -35 | 0 | -30 | 0 | 5 | -25 | 0 | -30 | -35 | 0 | -25 | 0 | 0 | -25 | -30 | 0 | -35 | 1 | -15 | 5 | 2020-06-23 |
2020-06-24 | -50 | 15 | -35 | 0 | -20 | 0 | -26 | 0 | -35 | 0 | 15 | -25 | 15 | -35 | -20 | 0 | -40 | 5 | 0 | -35 | 0 | -30 | 0 | -20 | 15 | -45 | 0 | -17 | -35 | 0 | -30 | 0 | 5 | -25 | 0 | -30 | -35 | 0 | -25 | 0 | 0 | -25 | -30 | 0 | -35 | 1 | -15 | 5 | 2020-06-24 |
2020-06-25 | -50 | 15 | -35 | 0 | -20 | 0 | -26 | 0 | -35 | 0 | 15 | -25 | 15 | -35 | -20 | 0 | -40 | 5 | 0 | -35 | 0 | -30 | 0 | -20 | 15 | -45 | 0 | -17 | -35 | 0 | -30 | 0 | 5 | -25 | 0 | -30 | -35 | 0 | -25 | 0 | 0 | -25 | -30 | 0 | -35 | 1 | -15 | 5 | 2020-06-25 |
2020-06-26 | -50 | 15 | -35 | 0 | -20 | 0 | -26 | 0 | -35 | 0 | 15 | -25 | 15 | -35 | -20 | 0 | -40 | 5 | 0 | -35 | 0 | -30 | 0 | -20 | 15 | -45 | 0 | -17 | -35 | 0 | -30 | 0 | 5 | -25 | 0 | -30 | -35 | 0 | -25 | 0 | 0 | -25 | -30 | 0 | -35 | 1 | -15 | 5 | 2020-06-26 |
2020-06-27 | -50 | 15 | -35 | 0 | -20 | 0 | -26 | 0 | -35 | 0 | 15 | -25 | 15 | -35 | -20 | 0 | -40 | 5 | 0 | -35 | 0 | -30 | 0 | -20 | 15 | -45 | 0 | -17 | -35 | 0 | -30 | 0 | 5 | -25 | 0 | -30 | -35 | 0 | -25 | 0 | 0 | -25 | -30 | 0 | -35 | 1 | -15 | 5 | 2020-06-27 |
2020-06-28 | -50 | 15 | -35 | 0 | -20 | 0 | -26 | 0 | -35 | 0 | 15 | -25 | 15 | -35 | -20 | 0 | -40 | 5 | 0 | -35 | 0 | -30 | 0 | -20 | 15 | -45 | 0 | -17 | -35 | 0 | -30 | 0 | 5 | -25 | 0 | -30 | -35 | 0 | -25 | 0 | 0 | -25 | -30 | 0 | -35 | 1 | -15 | 5 | 2020-06-28 |
2020-06-29 | -50 | 15 | -35 | 0 | -20 | 0 | -26 | 0 | -35 | 0 | 15 | -25 | 15 | -35 | -20 | 0 | -40 | 5 | 0 | -35 | 0 | -30 | 0 | -20 | 15 | -45 | 0 | -17 | -35 | 0 | -30 | 0 | 5 | -25 | 0 | -30 | -35 | 0 | -25 | 0 | 0 | -25 | -30 | 0 | -35 | 1 | -15 | 5 | 2020-06-29 |
2020-06-30 | -55 | 20 | -35 | 0 | -20 | 0 | -26 | 0 | -40 | 15 | 10 | -30 | 20 | -40 | 0 | -17 | -50 | 15 | 0 | -35 | 0 | -30 | 0 | -20 | 5 | -50 | 0 | -20 | -35 | 0 | -30 | 0 | 0 | -20 | 5 | -45 | -35 | 0 | 10 | -35 | 0 | -15 | -30 | 0 | -35 | 1 | -15 | 5 | 2020-06-30 |
日付 | AUD/CHF | AUD/JPY | AUD/NZD | AUD/USD | CAD/JPY | CHF/JPY | EUR/AUD | EUR/CAD | EUR/CHF | EUR/GBP | EUR/JPY | EUR/NZD | EUR/USD | GBP/AUD | GBP/CHF | GBP/JPY | GBP/NZD | GBP/USD | NZD/JPY | NZD/USD | USD/CAD | USD/CHF | USD/JPY | ZAR/JPY | 日付 | ||||||||||||||||||||||||
売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 |