日付 | AUD/CHF | AUD/JPY | AUD/NZD | AUD/USD | CAD/JPY | CHF/JPY | EUR/AUD | EUR/CAD | EUR/CHF | EUR/GBP | EUR/JPY | EUR/NZD | EUR/USD | GBP/AUD | GBP/CHF | GBP/JPY | GBP/NZD | GBP/USD | NZD/JPY | NZD/USD | USD/CAD | USD/CHF | USD/JPY | ZAR/JPY | 日付 | ||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | ||
2020-08-01 | -50 | 15 | -30 | 5 | 0 | -20 | -26 | 0 | 10 | -30 | 10 | -30 | 20 | -40 | 2 | -20 | -45 | 10 | 0 | -35 | 0 | -30 | 5 | -25 | 0 | -30 | 3 | -20 | -35 | 0 | -30 | 0 | 7 | -28 | 0 | -30 | -35 | 0 | -30 | 5 | 0 | -10 | -30 | 0 | -36 | 1 | -15 | 5 | 2020-08-01 |
2020-08-02 | -50 | 15 | -30 | 5 | 0 | -20 | -26 | 0 | 10 | -30 | 10 | -30 | 20 | -40 | 2 | -20 | -45 | 10 | 0 | -35 | 0 | -30 | 5 | -25 | 0 | -30 | 3 | -20 | -35 | 0 | -30 | 0 | 7 | -28 | 0 | -30 | -35 | 0 | -30 | 5 | 0 | -10 | -30 | 0 | -36 | 1 | -15 | 5 | 2020-08-02 |
2020-08-03 | -50 | 15 | -30 | 5 | 0 | -20 | -26 | 0 | 10 | -30 | 10 | -30 | 20 | -40 | 2 | -20 | -45 | 10 | 0 | -35 | 0 | -30 | 5 | -25 | 0 | -30 | 3 | -20 | -35 | 0 | -30 | 0 | 7 | -28 | 0 | -30 | -35 | 0 | -30 | 5 | 0 | -10 | -30 | 0 | -36 | 1 | -15 | 5 | 2020-08-03 |
2020-08-04 | -50 | 15 | -30 | 5 | 0 | -20 | -26 | 0 | 10 | -30 | 10 | -30 | 20 | -40 | 2 | -20 | -45 | 10 | 0 | -35 | 0 | -30 | 5 | -25 | 0 | -30 | 3 | -20 | -35 | 0 | -30 | 0 | 7 | -28 | 0 | -30 | -35 | 0 | -30 | 5 | 0 | -10 | -30 | 0 | -36 | 1 | -15 | 5 | 2020-08-04 |
2020-08-05 | -50 | 15 | -35 | 0 | -20 | 0 | -26 | 0 | -30 | 0 | 10 | -30 | 20 | -40 | 2 | -20 | -45 | 10 | 15 | -50 | 0 | -30 | 5 | -25 | 0 | -30 | 3 | -20 | -35 | 0 | -30 | 0 | 0 | -20 | 0 | -30 | -35 | 0 | -25 | 0 | 0 | -25 | -30 | 0 | -36 | 1 | -15 | 5 | 2020-08-05 |
2020-08-06 | -50 | 15 | -35 | 0 | -20 | 0 | -26 | 0 | -30 | 0 | 10 | -30 | 20 | -40 | 2 | -20 | -45 | 10 | 15 | -50 | 0 | -30 | 5 | -25 | 0 | -30 | 3 | -20 | -35 | 0 | -30 | 0 | 0 | -20 | 0 | -30 | -35 | 0 | -25 | 0 | 0 | -25 | -30 | 0 | -36 | 1 | -15 | 5 | 2020-08-06 |
2020-08-07 | -50 | 15 | -35 | 0 | -20 | 0 | -26 | 0 | -30 | 0 | 10 | -30 | 20 | -40 | 2 | -20 | -45 | 10 | 15 | -50 | 0 | -30 | 5 | -25 | 0 | -30 | 3 | -20 | -35 | 0 | -30 | 0 | 0 | -20 | 0 | -30 | -35 | 0 | -25 | 0 | 0 | -25 | -30 | 0 | -36 | 1 | -15 | 5 | 2020-08-07 |
2020-08-08 | -50 | 15 | -35 | 0 | -20 | 0 | -26 | 0 | -30 | 0 | 10 | -30 | 20 | -40 | 2 | -20 | -45 | 10 | 15 | -50 | 0 | -30 | 5 | -25 | 0 | -30 | 3 | -20 | -35 | 0 | -30 | 0 | 0 | -20 | 0 | -30 | -35 | 0 | -25 | 0 | 0 | -25 | -30 | 0 | -36 | 1 | -15 | 5 | 2020-08-08 |
2020-08-09 | -50 | 15 | -35 | 0 | -20 | 0 | -26 | 0 | -30 | 0 | 10 | -30 | 20 | -40 | 2 | -20 | -45 | 10 | 15 | -50 | 0 | -30 | 5 | -25 | 0 | -30 | 3 | -20 | -35 | 0 | -30 | 0 | 0 | -20 | 0 | -30 | -35 | 0 | -25 | 0 | 0 | -25 | -30 | 0 | -36 | 1 | -15 | 5 | 2020-08-09 |
2020-08-10 | -50 | 15 | -35 | 0 | -20 | 0 | -26 | 0 | -30 | 0 | 10 | -30 | 20 | -40 | 2 | -20 | -45 | 10 | 15 | -50 | 0 | -30 | 5 | -25 | 0 | -30 | 3 | -20 | -35 | 0 | -30 | 0 | 0 | -20 | 0 | -30 | -35 | 0 | -25 | 0 | 0 | -25 | -30 | 0 | -36 | 1 | -15 | 5 | 2020-08-10 |
2020-08-11 | -50 | 15 | -35 | 0 | -20 | 0 | -26 | 0 | -30 | 0 | 10 | -30 | 20 | -40 | 2 | -20 | -45 | 10 | 15 | -50 | 0 | -30 | 5 | -25 | 0 | -30 | 3 | -20 | -35 | 0 | -30 | 0 | 0 | -20 | 0 | -30 | -35 | 0 | -25 | 0 | 0 | -25 | -30 | 0 | -36 | 1 | -15 | 5 | 2020-08-11 |
2020-08-12 | -55 | 20 | -40 | 5 | -20 | 0 | -30 | 5 | -30 | 0 | 10 | -25 | 30 | -50 | 2 | -20 | -45 | 10 | 15 | -50 | 0 | -30 | 10 | -30 | 0 | -30 | 10 | -30 | -35 | 0 | -30 | 0 | 0 | -20 | 0 | -30 | -35 | 0 | -30 | 5 | 0 | -10 | -30 | 0 | -40 | 5 | -15 | 5 | 2020-08-12 |
2020-08-13 | -55 | 20 | -40 | 5 | -20 | 0 | -30 | 5 | -30 | 0 | 10 | -25 | 30 | -50 | 2 | -20 | -45 | 10 | 15 | -50 | 0 | -30 | 10 | -30 | 0 | -30 | 10 | -30 | -35 | 0 | -30 | 0 | 0 | -20 | 0 | -30 | -35 | 0 | -30 | 5 | 0 | -10 | -30 | 0 | -40 | 5 | -15 | 5 | 2020-08-13 |
2020-08-14 | -55 | 20 | -40 | 5 | -20 | 0 | -30 | 5 | -30 | 0 | 10 | -25 | 30 | -50 | 2 | -20 | -45 | 10 | 15 | -50 | 0 | -30 | 10 | -30 | 0 | -30 | 10 | -30 | -35 | 0 | -30 | 0 | 0 | -20 | 0 | -30 | -35 | 0 | -30 | 5 | 0 | -10 | -30 | 0 | -40 | 5 | -15 | 5 | 2020-08-14 |
2020-08-15 | -55 | 20 | -40 | 5 | -20 | 0 | -30 | 5 | -30 | 0 | 10 | -25 | 30 | -50 | 2 | -20 | -45 | 10 | 15 | -50 | 0 | -30 | 10 | -30 | 0 | -30 | 10 | -30 | -35 | 0 | -30 | 0 | 0 | -20 | 0 | -30 | -35 | 0 | -30 | 5 | 0 | -10 | -30 | 0 | -40 | 5 | -15 | 5 | 2020-08-15 |
2020-08-16 | -55 | 20 | -40 | 5 | -20 | 0 | -30 | 5 | -30 | 0 | 10 | -25 | 30 | -50 | 2 | -20 | -45 | 10 | 15 | -50 | 0 | -30 | 10 | -30 | 0 | -30 | 10 | -30 | -35 | 0 | -30 | 0 | 0 | -20 | 0 | -30 | -35 | 0 | -30 | 5 | 0 | -10 | -30 | 0 | -40 | 5 | -15 | 5 | 2020-08-16 |
2020-08-17 | -55 | 20 | -40 | 5 | -20 | 0 | -30 | 5 | -30 | 0 | 10 | -25 | 30 | -50 | 2 | -20 | -45 | 10 | 15 | -50 | 0 | -30 | 10 | -30 | 0 | -30 | 10 | -30 | -35 | 0 | -30 | 0 | 0 | -20 | 0 | -30 | -35 | 0 | -30 | 5 | 0 | -10 | -30 | 0 | -40 | 5 | -15 | 5 | 2020-08-17 |
2020-08-18 | -50 | 15 | -35 | 0 | -20 | 0 | -30 | 0 | -30 | 0 | 10 | -25 | 25 | -45 | 5 | -25 | -45 | 10 | 15 | -50 | 0 | -30 | 5 | -25 | 0 | -30 | 5 | -25 | -35 | 0 | -30 | 0 | 0 | -20 | 0 | -30 | -35 | 0 | -35 | 0 | 0 | -25 | -30 | 0 | -40 | 5 | -15 | 5 | 2020-08-18 |
2020-08-19 | -50 | 15 | -35 | 0 | -20 | 0 | -30 | 0 | -30 | 0 | 10 | -25 | 25 | -45 | 5 | -25 | -45 | 10 | 15 | -50 | 0 | -30 | 5 | -25 | 0 | -30 | 5 | -25 | -35 | 0 | -30 | 0 | 0 | -20 | 0 | -30 | -35 | 0 | -35 | 0 | 0 | -25 | -30 | 0 | -40 | 5 | -15 | 5 | 2020-08-19 |
2020-08-20 | -50 | 15 | -35 | 0 | -20 | 0 | -30 | 0 | -30 | 0 | 10 | -25 | 25 | -45 | 5 | -25 | -45 | 10 | 15 | -50 | 0 | -30 | 5 | -25 | 0 | -30 | 5 | -25 | -35 | 0 | -30 | 0 | 0 | -20 | 0 | -30 | -35 | 0 | -35 | 0 | 0 | -25 | -30 | 0 | -40 | 5 | -15 | 5 | 2020-08-20 |
2020-08-21 | -50 | 15 | -35 | 0 | -20 | 0 | -30 | 0 | -30 | 0 | 10 | -25 | 25 | -45 | 5 | -25 | -45 | 10 | 15 | -50 | 0 | -30 | 5 | -25 | 0 | -30 | 5 | -25 | -35 | 0 | -30 | 0 | 0 | -20 | 0 | -30 | -35 | 0 | -35 | 0 | 0 | -25 | -30 | 0 | -40 | 5 | -15 | 5 | 2020-08-21 |
2020-08-22 | -50 | 15 | -35 | 0 | -20 | 0 | -30 | 0 | -30 | 0 | 10 | -25 | 25 | -45 | 5 | -25 | -45 | 10 | 15 | -50 | 0 | -30 | 5 | -25 | 0 | -30 | 5 | -25 | -35 | 0 | -30 | 0 | 0 | -20 | 0 | -30 | -35 | 0 | -35 | 0 | 0 | -25 | -30 | 0 | -40 | 5 | -15 | 5 | 2020-08-22 |
2020-08-23 | -50 | 15 | -35 | 0 | -20 | 0 | -30 | 0 | -30 | 0 | 10 | -25 | 25 | -45 | 5 | -25 | -45 | 10 | 15 | -50 | 0 | -30 | 5 | -25 | 0 | -30 | 5 | -25 | -35 | 0 | -30 | 0 | 0 | -20 | 0 | -30 | -35 | 0 | -35 | 0 | 0 | -25 | -30 | 0 | -40 | 5 | -15 | 5 | 2020-08-23 |
2020-08-24 | -50 | 15 | -35 | 0 | -20 | 0 | -30 | 0 | -30 | 0 | 10 | -25 | 25 | -45 | 5 | -25 | -45 | 10 | 15 | -50 | 0 | -30 | 5 | -25 | 0 | -30 | 5 | -25 | -35 | 0 | -30 | 0 | 0 | -20 | 0 | -30 | -35 | 0 | -35 | 0 | 0 | -25 | -30 | 0 | -40 | 5 | -15 | 5 | 2020-08-24 |
2020-08-25 | -50 | 15 | -35 | 0 | -20 | 0 | -30 | 0 | -30 | 0 | 10 | -25 | 25 | -45 | 5 | -25 | -45 | 10 | 15 | -50 | 0 | -30 | 5 | -25 | 0 | -30 | 5 | -25 | -35 | 0 | -30 | 0 | 0 | -20 | 0 | -30 | -35 | 0 | -35 | 0 | 0 | -25 | -30 | 0 | -40 | 5 | -15 | 5 | 2020-08-25 |
2020-08-26 | -50 | 15 | -35 | 0 | -20 | 0 | -30 | 0 | -30 | 0 | 10 | -25 | 25 | -45 | 5 | -25 | -45 | 10 | 15 | -50 | 0 | -30 | 5 | -25 | 0 | -30 | 5 | -25 | -35 | 0 | -30 | 0 | 0 | -20 | 0 | -30 | -35 | 0 | -35 | 0 | 0 | -25 | -30 | 0 | -40 | 5 | -15 | 5 | 2020-08-26 |
2020-08-27 | -50 | 15 | -35 | 0 | -20 | 0 | -30 | 0 | -30 | 0 | 10 | -25 | 25 | -45 | 5 | -25 | -45 | 10 | 15 | -50 | 0 | -30 | 5 | -25 | 0 | -30 | 5 | -25 | -35 | 0 | -30 | 0 | 0 | -20 | 0 | -30 | -35 | 0 | -35 | 0 | 0 | -25 | -30 | 0 | -40 | 5 | -15 | 5 | 2020-08-27 |
2020-08-28 | -50 | 15 | -35 | 0 | -20 | 0 | -30 | 0 | -30 | 0 | 10 | -25 | 25 | -45 | 5 | -25 | -45 | 10 | 15 | -50 | 0 | -30 | 5 | -25 | 0 | -30 | 5 | -25 | -35 | 0 | -30 | 0 | 0 | -20 | 0 | -30 | -35 | 0 | -35 | 0 | 0 | -25 | -30 | 0 | -40 | 5 | -15 | 5 | 2020-08-28 |
2020-08-29 | -50 | 15 | -35 | 0 | -20 | 0 | -30 | 0 | -30 | 0 | 10 | -25 | 25 | -45 | 5 | -25 | -45 | 10 | 15 | -50 | 0 | -30 | 5 | -25 | 0 | -30 | 5 | -25 | -35 | 0 | -30 | 0 | 0 | -20 | 0 | -30 | -35 | 0 | -35 | 0 | 0 | -25 | -30 | 0 | -40 | 5 | -15 | 5 | 2020-08-29 |
2020-08-30 | -50 | 15 | -35 | 0 | -20 | 0 | -30 | 0 | -30 | 0 | 10 | -25 | 25 | -45 | 5 | -25 | -45 | 10 | 15 | -50 | 0 | -30 | 5 | -25 | 0 | -30 | 5 | -25 | -35 | 0 | -30 | 0 | 0 | -20 | 0 | -30 | -35 | 0 | -35 | 0 | 0 | -25 | -30 | 0 | -40 | 5 | -15 | 5 | 2020-08-30 |
2020-08-31 | -50 | 15 | -35 | 0 | -20 | 0 | -30 | 0 | -30 | 0 | 10 | -25 | 25 | -45 | 5 | -25 | -45 | 10 | 15 | -50 | 0 | -30 | 5 | -25 | 0 | -30 | 5 | -25 | -35 | 0 | -30 | 0 | 0 | -20 | 0 | -30 | -35 | 0 | -35 | 0 | 0 | -25 | -30 | 0 | -40 | 5 | -15 | 5 | 2020-08-31 |
日付 | AUD/CHF | AUD/JPY | AUD/NZD | AUD/USD | CAD/JPY | CHF/JPY | EUR/AUD | EUR/CAD | EUR/CHF | EUR/GBP | EUR/JPY | EUR/NZD | EUR/USD | GBP/AUD | GBP/CHF | GBP/JPY | GBP/NZD | GBP/USD | NZD/JPY | NZD/USD | USD/CAD | USD/CHF | USD/JPY | ZAR/JPY | 日付 | ||||||||||||||||||||||||
売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 |