日付AUD/JPYAUD/NZDAUD/USDCAD/JPYCHF/JPYCNH/JPYEUR/AUDEUR/CHFEUR/GBPEUR/JPYEUR/USDGBP/AUDGBP/CHFGBP/JPYGBP/USDHKD/JPYMXN/JPYNOK/JPYNZD/JPYNZD/USDPLN/JPYSEK/JPYSGD/JPYTRY/JPYUSD/CHFUSD/JPYZAR/JPY日付
2020-05-01 0 -1 -8 7 9 -10 0 0 5 -6 14 -15 -4 3 -16 15 0 0 -2 1 -14 13 2020-05-01
2020-05-04 0 -1 -8 7 9 -10 0 0 5 -6 14 -15 -4 3 -16 15 0 0 -2 1 -14 13 2020-05-04
2020-05-05 0 -1 -8 7 9 -10 0 0 21 -22 14 -15 -14 13 -62 61 0 0 -2 1 0 0 -14 13 2020-05-05
2020-05-06 -6 6 1 -2 -23 22 -6 6 45 -45 -3 3 28 -29 0 0 5 -6 45 -45 44 -45 -4 3 -16 15 -5 5 0 0 -24 24 -21 21 0 0 -12 12 -4 3 -9 9 0 0 -3 3 -40 39 -12 12 -12.3 12.3 2020-05-06
2020-05-07 -2 2 0 -1 -8 7 -5 5 15 -15 -1 1 9 -10 0 0 10 -10 14 -15 -8 8 -7 7 0 0 -4 4 -2 1 -3 3 0 0 0 0 -20 20 -14 13 -4 4 -5.1 5.1 2020-05-07
2020-05-08 -2 2 0 -1 -8 7 -5 5 15 -15 -1 1 9 -10 0 0 5 -6 10 -10 14 -15 -4 3 -16 15 -5 5 0 0 -8 8 -7 7 0 0 -4 4 -2 1 -3 3 0 0 0 0 -10 10 -14 13 -8 8 -5.1 5.1 2020-05-08
2020-05-11 -2 2 0 -1 -8 7 -5 5 15 -15 -1 1 9 -10 0 0 5 -6 10 -10 15 -16 -4 3 -16 15 -5 5 0 0 -8 8 -8 8 0 0 -4 4 -2 1 -3 3 0 0 0 0 -20 20 -14 13 -8 8 -5.1 5.1 2020-05-11
2020-05-12 -2 2 0 -1 -8 7 -5 5 15 -15 -1 1 9 -10 0 0 5 -6 10 -10 15 -16 -4 3 -16 15 -4 4 0 0 -8 8 -8 8 0 0 -4 4 -2 1 -3 3 0 0 0 0 -21 21 -14 13 -8 8 -5.1 5.1 2020-05-12
2020-05-13 -6 6 1 -2 -23 22 -20 20 45 -45 -3 3 29 -30 0 0 15 -16 30 -30 44 -45 -11 10 -47 46 -12 12 28 -29 -24 24 -21 21 0 0 -12 12 -4 3 -9 9 0 0 0 0 -72 72 -40 39 -21 21 -15.3 15.3 2020-05-13
2020-05-14 -2 2 0 -1 -8 7 15 -15 -4 4 9 -10 0 0 5 -6 10 -10 20 -21 -4 3 -16 15 -4 4 9 -10 -5 5 -7 7 0 0 -4 4 -2 1 -3 3 0 0 0 0 -42 42 -14 13 -6 6 -5.1 5.1 2020-05-14
2020-05-15 -2 2 0 -1 -8 7 -3 3 15 -15 -4 4 9 -10 0 0 5 -6 10 -10 20 -21 -4 3 -16 15 -4 4 9 -10 -5 5 -7 7 0 0 -4 4 -2 1 -3 3 0 0 0 0 -14 13 -6 6 -6.1 6.1 2020-05-15
2020-05-18 -2 2 0 -1 -8 7 -3 3 30 -30 -4 4 9 -10 0 0 5 -6 10 -10 20 -21 -4 3 -31 30 -4 4 9 -10 -5 5 -7 7 0 0 -4 4 -2 1 -3 3 0 0 0 0 -15 15 -27 26 -6 6 -5.1 5.1 2020-05-18
2020-05-19 -2 2 0 -1 -8 7 -3 3 60 -60 -4 4 9 -10 0 0 5 -6 5 -5 15 -16 -4 3 -62 61 -5 5 9 -10 -5 5 -7 7 0 0 -4 4 -2 1 -3 3 0 0 0 0 -5 5 -54 53 -6 6 -5.1 5.1 2020-05-19
2020-05-20 -8 8 2 -3 -31 30 -12 12 -16 16 39 -40 21 -22 20 -20 60 -61 -15 14 -20 20 38 -39 -20 20 -28 28 -16 16 -5 4 -12 12 0 0 -25 25 -28 28 -20.4 20.4 2020-05-20
2020-05-21 5 -6 -4 3 -16 15 -5 5 9 -10 -7 7 0 0 2020-05-21
2020-05-22 -3 3 0 -1 -8 7 -3 3 15 -15 -4 4 9 -10 0 0 5 -5 15 -16 -5 5 0 0 -4 4 -2 1 -2 2 0 0 -14 13 -6 6 -4.1 4.1 2020-05-22
2020-05-25 -3 3 0 -1 -8 7 -3 3 15 -15 -4 4 9 -10 0 0 5 -6 5 -5 15 -16 -4 3 -16 15 -5 5 9 -10 -5 5 -6 6 0 0 -4 4 -2 1 -2 2 0 0 0 0 -5 5 -14 13 -6 6 -5.1 5.1 2020-05-25
2020-05-26 -3 3 0 -1 -8 7 -3 3 15 -15 -4 4 9 -10 0 0 5 -6 5 -5 15 -16 -4 3 -16 15 -5 5 9 -10 -5 5 -5 5 0 0 -4 4 -2 1 -2 2 0 0 0 0 -5 5 -14 13 -6 6 -5.1 5.1 2020-05-26
2020-05-27 -9 9 2 -3 -23 22 -9 9 60 -60 -12 12 30 -31 0 0 15 -16 15 -15 45 -46 -11 10 -63 62 -15 15 29 -30 -15 15 -15 15 0 0 -16 16 -5 4 -6 6 0 0 0 0 -9 9 -54 53 -18 18 -15.3 15.3 2020-05-27
2020-05-28 -3 3 0 -1 -8 7 -3 3 15 -15 -4 4 9 -10 0 0 5 -6 5 -5 15 -16 -4 3 -16 15 -5 5 9 -10 -5 5 -5 5 0 0 -4 4 -2 1 -2 2 0 0 0 0 -3 3 -14 13 -6 6 -5.1 5.1 2020-05-28
2020-05-29 -3 3 -8 7 -3 3 -4 4 9 -10 5 -6 3 -3 15 -16 -4 3 -5 5 9 -10 -5 5 -6 6 -2 2 0 0 0 0 -3 3 -6 6 -5.1 5.1 2020-05-29
日付AUD/JPYAUD/NZDAUD/USDCAD/JPYCHF/JPYCNH/JPYEUR/AUDEUR/CHFEUR/GBPEUR/JPYEUR/USDGBP/AUDGBP/CHFGBP/JPYGBP/USDHKD/JPYMXN/JPYNOK/JPYNZD/JPYNZD/USDPLN/JPYSEK/JPYSGD/JPYTRY/JPYUSD/CHFUSD/JPYZAR/JPY日付