日付 | AUD/JPY | AUD/NZD | AUD/USD | CAD/JPY | CHF/JPY | CNH/JPY | EUR/AUD | EUR/CHF | EUR/GBP | EUR/JPY | EUR/USD | GBP/AUD | GBP/CHF | GBP/JPY | GBP/USD | HKD/JPY | MXN/JPY | NOK/JPY | NZD/JPY | NZD/USD | PLN/JPY | SEK/JPY | SGD/JPY | TRY/JPY | USD/CHF | USD/JPY | ZAR/JPY | 日付 | |||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | ||
2020-05-01 | 0 | -1 | -8 | 7 | 9 | -10 | 0 | 0 | 5 | -6 | 14 | -15 | -4 | 3 | -16 | 15 | 0 | 0 | -2 | 1 | -14 | 13 | 2020-05-01 | ||||||||||||||||||||||||||||||||
2020-05-04 | 0 | -1 | -8 | 7 | 9 | -10 | 0 | 0 | 5 | -6 | 14 | -15 | -4 | 3 | -16 | 15 | 0 | 0 | -2 | 1 | -14 | 13 | 2020-05-04 | ||||||||||||||||||||||||||||||||
2020-05-05 | 0 | -1 | -8 | 7 | 9 | -10 | 0 | 0 | 21 | -22 | 14 | -15 | -14 | 13 | -62 | 61 | 0 | 0 | -2 | 1 | 0 | 0 | -14 | 13 | 2020-05-05 | ||||||||||||||||||||||||||||||
2020-05-06 | -6 | 6 | 1 | -2 | -23 | 22 | -6 | 6 | 45 | -45 | -3 | 3 | 28 | -29 | 0 | 0 | 5 | -6 | 45 | -45 | 44 | -45 | -4 | 3 | -16 | 15 | -5 | 5 | 0 | 0 | -24 | 24 | -21 | 21 | 0 | 0 | -12 | 12 | -4 | 3 | -9 | 9 | 0 | 0 | -3 | 3 | -40 | 39 | -12 | 12 | -12.3 | 12.3 | 2020-05-06 | ||
2020-05-07 | -2 | 2 | 0 | -1 | -8 | 7 | -5 | 5 | 15 | -15 | -1 | 1 | 9 | -10 | 0 | 0 | 10 | -10 | 14 | -15 | -8 | 8 | -7 | 7 | 0 | 0 | -4 | 4 | -2 | 1 | -3 | 3 | 0 | 0 | 0 | 0 | -20 | 20 | -14 | 13 | -4 | 4 | -5.1 | 5.1 | 2020-05-07 | ||||||||||
2020-05-08 | -2 | 2 | 0 | -1 | -8 | 7 | -5 | 5 | 15 | -15 | -1 | 1 | 9 | -10 | 0 | 0 | 5 | -6 | 10 | -10 | 14 | -15 | -4 | 3 | -16 | 15 | -5 | 5 | 0 | 0 | -8 | 8 | -7 | 7 | 0 | 0 | -4 | 4 | -2 | 1 | -3 | 3 | 0 | 0 | 0 | 0 | -10 | 10 | -14 | 13 | -8 | 8 | -5.1 | 5.1 | 2020-05-08 |
2020-05-11 | -2 | 2 | 0 | -1 | -8 | 7 | -5 | 5 | 15 | -15 | -1 | 1 | 9 | -10 | 0 | 0 | 5 | -6 | 10 | -10 | 15 | -16 | -4 | 3 | -16 | 15 | -5 | 5 | 0 | 0 | -8 | 8 | -8 | 8 | 0 | 0 | -4 | 4 | -2 | 1 | -3 | 3 | 0 | 0 | 0 | 0 | -20 | 20 | -14 | 13 | -8 | 8 | -5.1 | 5.1 | 2020-05-11 |
2020-05-12 | -2 | 2 | 0 | -1 | -8 | 7 | -5 | 5 | 15 | -15 | -1 | 1 | 9 | -10 | 0 | 0 | 5 | -6 | 10 | -10 | 15 | -16 | -4 | 3 | -16 | 15 | -4 | 4 | 0 | 0 | -8 | 8 | -8 | 8 | 0 | 0 | -4 | 4 | -2 | 1 | -3 | 3 | 0 | 0 | 0 | 0 | -21 | 21 | -14 | 13 | -8 | 8 | -5.1 | 5.1 | 2020-05-12 |
2020-05-13 | -6 | 6 | 1 | -2 | -23 | 22 | -20 | 20 | 45 | -45 | -3 | 3 | 29 | -30 | 0 | 0 | 15 | -16 | 30 | -30 | 44 | -45 | -11 | 10 | -47 | 46 | -12 | 12 | 28 | -29 | -24 | 24 | -21 | 21 | 0 | 0 | -12 | 12 | -4 | 3 | -9 | 9 | 0 | 0 | 0 | 0 | -72 | 72 | -40 | 39 | -21 | 21 | -15.3 | 15.3 | 2020-05-13 |
2020-05-14 | -2 | 2 | 0 | -1 | -8 | 7 | 15 | -15 | -4 | 4 | 9 | -10 | 0 | 0 | 5 | -6 | 10 | -10 | 20 | -21 | -4 | 3 | -16 | 15 | -4 | 4 | 9 | -10 | -5 | 5 | -7 | 7 | 0 | 0 | -4 | 4 | -2 | 1 | -3 | 3 | 0 | 0 | 0 | 0 | -42 | 42 | -14 | 13 | -6 | 6 | -5.1 | 5.1 | 2020-05-14 | ||
2020-05-15 | -2 | 2 | 0 | -1 | -8 | 7 | -3 | 3 | 15 | -15 | -4 | 4 | 9 | -10 | 0 | 0 | 5 | -6 | 10 | -10 | 20 | -21 | -4 | 3 | -16 | 15 | -4 | 4 | 9 | -10 | -5 | 5 | -7 | 7 | 0 | 0 | -4 | 4 | -2 | 1 | -3 | 3 | 0 | 0 | 0 | 0 | -14 | 13 | -6 | 6 | -6.1 | 6.1 | 2020-05-15 | ||
2020-05-18 | -2 | 2 | 0 | -1 | -8 | 7 | -3 | 3 | 30 | -30 | -4 | 4 | 9 | -10 | 0 | 0 | 5 | -6 | 10 | -10 | 20 | -21 | -4 | 3 | -31 | 30 | -4 | 4 | 9 | -10 | -5 | 5 | -7 | 7 | 0 | 0 | -4 | 4 | -2 | 1 | -3 | 3 | 0 | 0 | 0 | 0 | -15 | 15 | -27 | 26 | -6 | 6 | -5.1 | 5.1 | 2020-05-18 |
2020-05-19 | -2 | 2 | 0 | -1 | -8 | 7 | -3 | 3 | 60 | -60 | -4 | 4 | 9 | -10 | 0 | 0 | 5 | -6 | 5 | -5 | 15 | -16 | -4 | 3 | -62 | 61 | -5 | 5 | 9 | -10 | -5 | 5 | -7 | 7 | 0 | 0 | -4 | 4 | -2 | 1 | -3 | 3 | 0 | 0 | 0 | 0 | -5 | 5 | -54 | 53 | -6 | 6 | -5.1 | 5.1 | 2020-05-19 |
2020-05-20 | -8 | 8 | 2 | -3 | -31 | 30 | -12 | 12 | -16 | 16 | 39 | -40 | 21 | -22 | 20 | -20 | 60 | -61 | -15 | 14 | -20 | 20 | 38 | -39 | -20 | 20 | -28 | 28 | -16 | 16 | -5 | 4 | -12 | 12 | 0 | 0 | -25 | 25 | -28 | 28 | -20.4 | 20.4 | 2020-05-20 | ||||||||||||
2020-05-21 | 5 | -6 | -4 | 3 | -16 | 15 | -5 | 5 | 9 | -10 | -7 | 7 | 0 | 0 | 2020-05-21 | ||||||||||||||||||||||||||||||||||||||||
2020-05-22 | -3 | 3 | 0 | -1 | -8 | 7 | -3 | 3 | 15 | -15 | -4 | 4 | 9 | -10 | 0 | 0 | 5 | -5 | 15 | -16 | -5 | 5 | 0 | 0 | -4 | 4 | -2 | 1 | -2 | 2 | 0 | 0 | -14 | 13 | -6 | 6 | -4.1 | 4.1 | 2020-05-22 | ||||||||||||||||
2020-05-25 | -3 | 3 | 0 | -1 | -8 | 7 | -3 | 3 | 15 | -15 | -4 | 4 | 9 | -10 | 0 | 0 | 5 | -6 | 5 | -5 | 15 | -16 | -4 | 3 | -16 | 15 | -5 | 5 | 9 | -10 | -5 | 5 | -6 | 6 | 0 | 0 | -4 | 4 | -2 | 1 | -2 | 2 | 0 | 0 | 0 | 0 | -5 | 5 | -14 | 13 | -6 | 6 | -5.1 | 5.1 | 2020-05-25 |
2020-05-26 | -3 | 3 | 0 | -1 | -8 | 7 | -3 | 3 | 15 | -15 | -4 | 4 | 9 | -10 | 0 | 0 | 5 | -6 | 5 | -5 | 15 | -16 | -4 | 3 | -16 | 15 | -5 | 5 | 9 | -10 | -5 | 5 | -5 | 5 | 0 | 0 | -4 | 4 | -2 | 1 | -2 | 2 | 0 | 0 | 0 | 0 | -5 | 5 | -14 | 13 | -6 | 6 | -5.1 | 5.1 | 2020-05-26 |
2020-05-27 | -9 | 9 | 2 | -3 | -23 | 22 | -9 | 9 | 60 | -60 | -12 | 12 | 30 | -31 | 0 | 0 | 15 | -16 | 15 | -15 | 45 | -46 | -11 | 10 | -63 | 62 | -15 | 15 | 29 | -30 | -15 | 15 | -15 | 15 | 0 | 0 | -16 | 16 | -5 | 4 | -6 | 6 | 0 | 0 | 0 | 0 | -9 | 9 | -54 | 53 | -18 | 18 | -15.3 | 15.3 | 2020-05-27 |
2020-05-28 | -3 | 3 | 0 | -1 | -8 | 7 | -3 | 3 | 15 | -15 | -4 | 4 | 9 | -10 | 0 | 0 | 5 | -6 | 5 | -5 | 15 | -16 | -4 | 3 | -16 | 15 | -5 | 5 | 9 | -10 | -5 | 5 | -5 | 5 | 0 | 0 | -4 | 4 | -2 | 1 | -2 | 2 | 0 | 0 | 0 | 0 | -3 | 3 | -14 | 13 | -6 | 6 | -5.1 | 5.1 | 2020-05-28 |
2020-05-29 | -3 | 3 | -8 | 7 | -3 | 3 | -4 | 4 | 9 | -10 | 5 | -6 | 3 | -3 | 15 | -16 | -4 | 3 | -5 | 5 | 9 | -10 | -5 | 5 | -6 | 6 | -2 | 2 | 0 | 0 | 0 | 0 | -3 | 3 | -6 | 6 | -5.1 | 5.1 | 2020-05-29 | ||||||||||||||||
日付 | AUD/JPY | AUD/NZD | AUD/USD | CAD/JPY | CHF/JPY | CNH/JPY | EUR/AUD | EUR/CHF | EUR/GBP | EUR/JPY | EUR/USD | GBP/AUD | GBP/CHF | GBP/JPY | GBP/USD | HKD/JPY | MXN/JPY | NOK/JPY | NZD/JPY | NZD/USD | PLN/JPY | SEK/JPY | SGD/JPY | TRY/JPY | USD/CHF | USD/JPY | ZAR/JPY | 日付 | |||||||||||||||||||||||||||
売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 |