日付AUD/JPYAUD/NZDAUD/USDCAD/JPYCHF/JPYCNH/JPYEUR/AUDEUR/CHFEUR/GBPEUR/JPYEUR/USDGBP/AUDGBP/CHFGBP/JPYGBP/USDHKD/JPYMXN/JPYNOK/JPYNZD/JPYNZD/USDPLN/JPYRUB/JPYSEK/JPYSGD/JPYTRY/JPYUSD/CHFUSD/JPYZAR/JPY日付
2021-10-01 -3 3 10 -10 -5 4 28 -29 5 -7 24 -28 -30 29 -7 4 3 -4 -1 1 -6.1 6.1 -1 1 -3 3 -2 1 10 -10 -2 2 -3 3 0 0 -45 45 -10 9 -23 20 -8.1 8.1 2021-10-01
2021-10-04 0 0 23 -24 4 -5 -3 3 10 -10 16 -17 -5 4 28 -29 5 -7 24 -28 -2 1 -30 29 -7 4 3 -4 -1 1 -7.1 7.1 -1 1 -3 3 -2 1 10 -10 -2 2 -3 3 0 0 -42 42 -10 9 -18 15 -8.1 8.1 2021-10-04
2021-10-05 0 0 23 -24 4 -5 -3 3 10 -10 16 -17 -5 4 28 -29 5 -7 24 -28 -2 1 -30 29 -7 4 3 -4 -1 1 -7.1 7.1 -1 1 -3 3 -2 1 10 -10 -2 2 -3 3 0 0 -42 42 -10 9 -18 15 -8.1 8.1 2021-10-05
2021-10-06 0 0 92 -93 17 -18 -12 12 40 -40 64 -65 -20 19 114 -115 20 -28 98 -112 -7 6 -120 119 -80 68 0 0 -4 4 -28.4 28.4 -4 4 -12 12 -5 4 40 -40 -8 8 -12 12 0 0 -160 160 -39 38 -120 108 -32.4 32.4 2021-10-06
2021-10-07 -7.1 7.1 2021-10-07
2021-10-08 -5 5 23 -24 4 -5 -3 3 10 -10 -10 10 16 -17 -5 4 28 -29 5 -7 27 -32 -2 1 -31 30 -30 27 0 0 -1 1 -1 1 -8 8 -2 1 10 -10 -2 2 -3 3 0 0 -42 42 -10 9 -30 27 -7.1 7.1 2021-10-08
2021-10-11 -10 10 23 -24 4 -5 -11 11 0 0 -20 20 16 -17 -5 4 29 -30 0 -2 28 -32 -2 1 -31 30 -37 34 0 0 -2 2 -7.1 7.1 -1 1 -10 10 -2 1 10 -10 -2 2 -3 3 0 0 -42 42 -10 9 -35 32 -7.1 7.1 2021-10-11
2021-10-12 -15 15 23 -24 4 -5 -20 20 0 0 -30 30 16 -17 -5 4 29 -30 0 -2 28 -32 -2 1 -31 30 -37 34 0 0 -3 3 -7.1 7.1 -1 1 -20 20 -2 1 10 -10 -2 2 -3 3 0 0 -42 42 -10 9 -35 32 -7.1 7.1 2021-10-12
2021-10-13 -60 51 40 -41 13 -14 -60 60 0 0 50 -51 -15 14 88 -89 0 -6 85 -96 0 0 -92 91 -120 102 0 0 -21.3 21.3 -3 3 -60 60 -4 3 30 -30 -6 6 -9 9 0 0 -120 120 -30 29 -111 96 -21.3 21.3 2021-10-13
2021-10-14 -20 17 13 -14 1 -2 -20 20 0 0 -10 10 16 -17 -5 4 29 -30 0 -2 17 -21 0 0 -31 30 -37 34 0 0 -1 1 -7.1 7.1 -1 1 -20 17 -2 1 10 -10 -2 2 -3 3 0 0 -41 41 -10 9 -35 32 -7.1 7.1 2021-10-14
2021-10-15 -20 17 13 -14 1 -2 -20 20 0 0 -10 10 16 -17 -5 4 29 -30 0 -2 17 -21 0 0 -31 30 -37 34 0 0 -1 1 -7.1 7.1 -1 1 -22 19 -2 1 10 -10 -2 2 -3 3 0 0 -42 42 -10 9 -35 32 -7.1 7.1 2021-10-15
2021-10-18 -20 17 13 -14 1 -2 -20 20 0 0 -10 10 16 -17 -5 4 29 -30 0 -2 17 -21 0 0 -31 30 -37 34 0 0 -1 1 -7.1 7.1 -1 1 -22 19 -2 1 10 -10 -2 2 -3 3 0 0 -40 40 -10 9 -35 32 -7.1 7.1 2021-10-18
2021-10-19 -20 17 13 -14 1 -2 -20 20 0 0 -10 10 17 -18 -5 4 29 -30 0 -2 17 -21 0 0 -31 30 -37 34 0 0 -1 1 -7.1 7.1 -1 1 -22 19 -2 1 10 -10 -2 2 -3 3 0 0 -40 40 -10 9 -23 20 -7.1 7.1 2021-10-19
2021-10-20 -60 51 55 -56 3 -4 -60 60 0 0 -30 30 51 -52 -15 14 89 -90 0 -6 51 -62 0 0 -93 92 -111 102 0 0 -3 3 -18.3 18.3 -3 3 -88 76 -5 4 30 -30 -6 6 -9 9 0 0 -111 111 -30 29 -99 90 -18.3 18.3 2021-10-20
2021-10-21 -20 17 13 -14 1 -2 -20 20 0 0 -10 10 17 -18 -5 4 29 -30 0 -2 17 -21 0 0 -31 30 -37 34 0 0 -1 1 -6.1 6.1 -1 1 -22 19 -2 1 10 -10 -2 2 -3 3 0 0 -36 36 -10 9 -23 20 -6.1 6.1 2021-10-21
2021-10-22 -20 17 1 -2 -20 20 0 0 -10 10 17 -18 -5 4 29 -30 0 -2 17 -21 0 0 -32 31 -37 34 0 0 -1 1 -6.1 6.1 -1 1 10 -10 -2 2 -3 3 0 0 -40 40 -10 9 -18 15 -6.1 6.1 2021-10-22
2021-10-25 -20 17 13 -14 1 -2 -20 20 0 0 -8 8 17 -18 -5 4 29 -30 0 -2 17 -21 0 0 -31 30 -37 34 0 0 -1 1 -6.1 6.1 -1 1 -13 10 -2 1 10 -10 -2 2 -3 3 0 0 -36 36 -10 9 -13 10 -6.1 6.1 2021-10-25
2021-10-26 -20 17 13 -14 1 -2 -20 20 0 0 -8 8 17 -18 -5 4 29 -30 0 -2 17 -21 0 0 -31 30 -37 34 0 0 -1 1 -6.1 6.1 -1 1 -13 10 -2 1 10 -10 -2 2 -3 3 0 0 -132 132 -10 9 -13 10 -6.1 6.1 2021-10-26
2021-10-27 -60 51 41 -42 3 -4 -60 60 0 0 -21 21 51 -52 -15 14 88 -89 0 -6 51 -62 0 0 -93 92 -111 102 0 0 -3 3 -18.3 18.3 -3 3 -39 30 -4 3 40 -40 -6 6 -9 9 0 0 -30 29 -39 30 -18.3 18.3 2021-10-27
2021-10-28 -20 17 13 -14 1 -2 -20 20 0 0 -7 7 17 -18 -5 4 29 -30 0 -2 17 -21 0 0 -31 30 -37 34 0 0 -1 1 -18.3 18.3 -1 1 -13 10 -2 1 20 -20 -2 2 -3 3 0 0 -36 36 -10 9 -11 8 -6.1 6.1 2021-10-28
2021-10-29 -40 34 13 -14 1 -2 -40 40 0 0 -12 12 17 -18 -5 4 29 -30 0 -4 17 -21 0 0 -32 31 -60 54 0 0 -2 2 -2 2 -40 34 -2 1 -12 12 -6 6 0 0 -64 64 -10 9 -18 12 -12.2 12.2 2021-10-29
日付AUD/JPYAUD/NZDAUD/USDCAD/JPYCHF/JPYCNH/JPYEUR/AUDEUR/CHFEUR/GBPEUR/JPYEUR/USDGBP/AUDGBP/CHFGBP/JPYGBP/USDHKD/JPYMXN/JPYNOK/JPYNZD/JPYNZD/USDPLN/JPYRUB/JPYSEK/JPYSGD/JPYTRY/JPYUSD/CHFUSD/JPYZAR/JPY日付