日付 | AUD/JPY | AUD/NZD | AUD/USD | CAD/JPY | CHF/JPY | CNH/JPY | EUR/AUD | EUR/CHF | EUR/GBP | EUR/JPY | EUR/USD | GBP/AUD | GBP/CHF | GBP/JPY | GBP/USD | HKD/JPY | MXN/JPY | NOK/JPY | NZD/JPY | NZD/USD | PLN/JPY | RUB/JPY | SEK/JPY | SGD/JPY | TRY/JPY | USD/CHF | USD/JPY | ZAR/JPY | 日付 | ||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | ||
2021-10-01 | -3 | 3 | 10 | -10 | -5 | 4 | 28 | -29 | 5 | -7 | 24 | -28 | -30 | 29 | -7 | 4 | 3 | -4 | -1 | 1 | -6.1 | 6.1 | -1 | 1 | -3 | 3 | -2 | 1 | 10 | -10 | -2 | 2 | -3 | 3 | 0 | 0 | -45 | 45 | -10 | 9 | -23 | 20 | -8.1 | 8.1 | 2021-10-01 | ||||||||||||
2021-10-04 | 0 | 0 | 23 | -24 | 4 | -5 | -3 | 3 | 10 | -10 | 16 | -17 | -5 | 4 | 28 | -29 | 5 | -7 | 24 | -28 | -2 | 1 | -30 | 29 | -7 | 4 | 3 | -4 | -1 | 1 | -7.1 | 7.1 | -1 | 1 | -3 | 3 | -2 | 1 | 10 | -10 | -2 | 2 | -3 | 3 | 0 | 0 | -42 | 42 | -10 | 9 | -18 | 15 | -8.1 | 8.1 | 2021-10-04 | ||
2021-10-05 | 0 | 0 | 23 | -24 | 4 | -5 | -3 | 3 | 10 | -10 | 16 | -17 | -5 | 4 | 28 | -29 | 5 | -7 | 24 | -28 | -2 | 1 | -30 | 29 | -7 | 4 | 3 | -4 | -1 | 1 | -7.1 | 7.1 | -1 | 1 | -3 | 3 | -2 | 1 | 10 | -10 | -2 | 2 | -3 | 3 | 0 | 0 | -42 | 42 | -10 | 9 | -18 | 15 | -8.1 | 8.1 | 2021-10-05 | ||
2021-10-06 | 0 | 0 | 92 | -93 | 17 | -18 | -12 | 12 | 40 | -40 | 64 | -65 | -20 | 19 | 114 | -115 | 20 | -28 | 98 | -112 | -7 | 6 | -120 | 119 | -80 | 68 | 0 | 0 | -4 | 4 | -28.4 | 28.4 | -4 | 4 | -12 | 12 | -5 | 4 | 40 | -40 | -8 | 8 | -12 | 12 | 0 | 0 | -160 | 160 | -39 | 38 | -120 | 108 | -32.4 | 32.4 | 2021-10-06 | ||
2021-10-07 | -7.1 | 7.1 | 2021-10-07 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-08 | -5 | 5 | 23 | -24 | 4 | -5 | -3 | 3 | 10 | -10 | -10 | 10 | 16 | -17 | -5 | 4 | 28 | -29 | 5 | -7 | 27 | -32 | -2 | 1 | -31 | 30 | -30 | 27 | 0 | 0 | -1 | 1 | -1 | 1 | -8 | 8 | -2 | 1 | 10 | -10 | -2 | 2 | -3 | 3 | 0 | 0 | -42 | 42 | -10 | 9 | -30 | 27 | -7.1 | 7.1 | 2021-10-08 | ||
2021-10-11 | -10 | 10 | 23 | -24 | 4 | -5 | -11 | 11 | 0 | 0 | -20 | 20 | 16 | -17 | -5 | 4 | 29 | -30 | 0 | -2 | 28 | -32 | -2 | 1 | -31 | 30 | -37 | 34 | 0 | 0 | -2 | 2 | -7.1 | 7.1 | -1 | 1 | -10 | 10 | -2 | 1 | 10 | -10 | -2 | 2 | -3 | 3 | 0 | 0 | -42 | 42 | -10 | 9 | -35 | 32 | -7.1 | 7.1 | 2021-10-11 |
2021-10-12 | -15 | 15 | 23 | -24 | 4 | -5 | -20 | 20 | 0 | 0 | -30 | 30 | 16 | -17 | -5 | 4 | 29 | -30 | 0 | -2 | 28 | -32 | -2 | 1 | -31 | 30 | -37 | 34 | 0 | 0 | -3 | 3 | -7.1 | 7.1 | -1 | 1 | -20 | 20 | -2 | 1 | 10 | -10 | -2 | 2 | -3 | 3 | 0 | 0 | -42 | 42 | -10 | 9 | -35 | 32 | -7.1 | 7.1 | 2021-10-12 |
2021-10-13 | -60 | 51 | 40 | -41 | 13 | -14 | -60 | 60 | 0 | 0 | 50 | -51 | -15 | 14 | 88 | -89 | 0 | -6 | 85 | -96 | 0 | 0 | -92 | 91 | -120 | 102 | 0 | 0 | -21.3 | 21.3 | -3 | 3 | -60 | 60 | -4 | 3 | 30 | -30 | -6 | 6 | -9 | 9 | 0 | 0 | -120 | 120 | -30 | 29 | -111 | 96 | -21.3 | 21.3 | 2021-10-13 | ||||
2021-10-14 | -20 | 17 | 13 | -14 | 1 | -2 | -20 | 20 | 0 | 0 | -10 | 10 | 16 | -17 | -5 | 4 | 29 | -30 | 0 | -2 | 17 | -21 | 0 | 0 | -31 | 30 | -37 | 34 | 0 | 0 | -1 | 1 | -7.1 | 7.1 | -1 | 1 | -20 | 17 | -2 | 1 | 10 | -10 | -2 | 2 | -3 | 3 | 0 | 0 | -41 | 41 | -10 | 9 | -35 | 32 | -7.1 | 7.1 | 2021-10-14 |
2021-10-15 | -20 | 17 | 13 | -14 | 1 | -2 | -20 | 20 | 0 | 0 | -10 | 10 | 16 | -17 | -5 | 4 | 29 | -30 | 0 | -2 | 17 | -21 | 0 | 0 | -31 | 30 | -37 | 34 | 0 | 0 | -1 | 1 | -7.1 | 7.1 | -1 | 1 | -22 | 19 | -2 | 1 | 10 | -10 | -2 | 2 | -3 | 3 | 0 | 0 | -42 | 42 | -10 | 9 | -35 | 32 | -7.1 | 7.1 | 2021-10-15 |
2021-10-18 | -20 | 17 | 13 | -14 | 1 | -2 | -20 | 20 | 0 | 0 | -10 | 10 | 16 | -17 | -5 | 4 | 29 | -30 | 0 | -2 | 17 | -21 | 0 | 0 | -31 | 30 | -37 | 34 | 0 | 0 | -1 | 1 | -7.1 | 7.1 | -1 | 1 | -22 | 19 | -2 | 1 | 10 | -10 | -2 | 2 | -3 | 3 | 0 | 0 | -40 | 40 | -10 | 9 | -35 | 32 | -7.1 | 7.1 | 2021-10-18 |
2021-10-19 | -20 | 17 | 13 | -14 | 1 | -2 | -20 | 20 | 0 | 0 | -10 | 10 | 17 | -18 | -5 | 4 | 29 | -30 | 0 | -2 | 17 | -21 | 0 | 0 | -31 | 30 | -37 | 34 | 0 | 0 | -1 | 1 | -7.1 | 7.1 | -1 | 1 | -22 | 19 | -2 | 1 | 10 | -10 | -2 | 2 | -3 | 3 | 0 | 0 | -40 | 40 | -10 | 9 | -23 | 20 | -7.1 | 7.1 | 2021-10-19 |
2021-10-20 | -60 | 51 | 55 | -56 | 3 | -4 | -60 | 60 | 0 | 0 | -30 | 30 | 51 | -52 | -15 | 14 | 89 | -90 | 0 | -6 | 51 | -62 | 0 | 0 | -93 | 92 | -111 | 102 | 0 | 0 | -3 | 3 | -18.3 | 18.3 | -3 | 3 | -88 | 76 | -5 | 4 | 30 | -30 | -6 | 6 | -9 | 9 | 0 | 0 | -111 | 111 | -30 | 29 | -99 | 90 | -18.3 | 18.3 | 2021-10-20 |
2021-10-21 | -20 | 17 | 13 | -14 | 1 | -2 | -20 | 20 | 0 | 0 | -10 | 10 | 17 | -18 | -5 | 4 | 29 | -30 | 0 | -2 | 17 | -21 | 0 | 0 | -31 | 30 | -37 | 34 | 0 | 0 | -1 | 1 | -6.1 | 6.1 | -1 | 1 | -22 | 19 | -2 | 1 | 10 | -10 | -2 | 2 | -3 | 3 | 0 | 0 | -36 | 36 | -10 | 9 | -23 | 20 | -6.1 | 6.1 | 2021-10-21 |
2021-10-22 | -20 | 17 | 1 | -2 | -20 | 20 | 0 | 0 | -10 | 10 | 17 | -18 | -5 | 4 | 29 | -30 | 0 | -2 | 17 | -21 | 0 | 0 | -32 | 31 | -37 | 34 | 0 | 0 | -1 | 1 | -6.1 | 6.1 | -1 | 1 | 10 | -10 | -2 | 2 | -3 | 3 | 0 | 0 | -40 | 40 | -10 | 9 | -18 | 15 | -6.1 | 6.1 | 2021-10-22 | ||||||
2021-10-25 | -20 | 17 | 13 | -14 | 1 | -2 | -20 | 20 | 0 | 0 | -8 | 8 | 17 | -18 | -5 | 4 | 29 | -30 | 0 | -2 | 17 | -21 | 0 | 0 | -31 | 30 | -37 | 34 | 0 | 0 | -1 | 1 | -6.1 | 6.1 | -1 | 1 | -13 | 10 | -2 | 1 | 10 | -10 | -2 | 2 | -3 | 3 | 0 | 0 | -36 | 36 | -10 | 9 | -13 | 10 | -6.1 | 6.1 | 2021-10-25 |
2021-10-26 | -20 | 17 | 13 | -14 | 1 | -2 | -20 | 20 | 0 | 0 | -8 | 8 | 17 | -18 | -5 | 4 | 29 | -30 | 0 | -2 | 17 | -21 | 0 | 0 | -31 | 30 | -37 | 34 | 0 | 0 | -1 | 1 | -6.1 | 6.1 | -1 | 1 | -13 | 10 | -2 | 1 | 10 | -10 | -2 | 2 | -3 | 3 | 0 | 0 | -132 | 132 | -10 | 9 | -13 | 10 | -6.1 | 6.1 | 2021-10-26 |
2021-10-27 | -60 | 51 | 41 | -42 | 3 | -4 | -60 | 60 | 0 | 0 | -21 | 21 | 51 | -52 | -15 | 14 | 88 | -89 | 0 | -6 | 51 | -62 | 0 | 0 | -93 | 92 | -111 | 102 | 0 | 0 | -3 | 3 | -18.3 | 18.3 | -3 | 3 | -39 | 30 | -4 | 3 | 40 | -40 | -6 | 6 | -9 | 9 | 0 | 0 | -30 | 29 | -39 | 30 | -18.3 | 18.3 | 2021-10-27 | ||
2021-10-28 | -20 | 17 | 13 | -14 | 1 | -2 | -20 | 20 | 0 | 0 | -7 | 7 | 17 | -18 | -5 | 4 | 29 | -30 | 0 | -2 | 17 | -21 | 0 | 0 | -31 | 30 | -37 | 34 | 0 | 0 | -1 | 1 | -18.3 | 18.3 | -1 | 1 | -13 | 10 | -2 | 1 | 20 | -20 | -2 | 2 | -3 | 3 | 0 | 0 | -36 | 36 | -10 | 9 | -11 | 8 | -6.1 | 6.1 | 2021-10-28 |
2021-10-29 | -40 | 34 | 13 | -14 | 1 | -2 | -40 | 40 | 0 | 0 | -12 | 12 | 17 | -18 | -5 | 4 | 29 | -30 | 0 | -4 | 17 | -21 | 0 | 0 | -32 | 31 | -60 | 54 | 0 | 0 | -2 | 2 | -2 | 2 | -40 | 34 | -2 | 1 | -12 | 12 | -6 | 6 | 0 | 0 | -64 | 64 | -10 | 9 | -18 | 12 | -12.2 | 12.2 | 2021-10-29 | ||||
日付 | AUD/JPY | AUD/NZD | AUD/USD | CAD/JPY | CHF/JPY | CNH/JPY | EUR/AUD | EUR/CHF | EUR/GBP | EUR/JPY | EUR/USD | GBP/AUD | GBP/CHF | GBP/JPY | GBP/USD | HKD/JPY | MXN/JPY | NOK/JPY | NZD/JPY | NZD/USD | PLN/JPY | RUB/JPY | SEK/JPY | SGD/JPY | TRY/JPY | USD/CHF | USD/JPY | ZAR/JPY | 日付 | ||||||||||||||||||||||||||||
売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 |