日付 | AUD/JPY | AUD/NZD | AUD/USD | CAD/JPY | CHF/JPY | CNH/JPY | EUR/AUD | EUR/CHF | EUR/GBP | EUR/JPY | EUR/USD | GBP/AUD | GBP/CHF | GBP/JPY | GBP/USD | HKD/JPY | MXN/JPY | NOK/JPY | NZD/JPY | NZD/USD | PLN/JPY | RUB/JPY | SEK/JPY | SGD/JPY | TRY/JPY | USD/CHF | USD/JPY | ZAR/JPY | 日付 | ||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | ||
2022-05-02 | 3 | -4 | 13 | -14 | 18 | -19 | 0 | 0 | 31 | -32 | 45 | -51 | -8 | 7 | -21 | 20 | 0 | 0 | -3 | 2 | -21 | 20 | 2022-05-02 | ||||||||||||||||||||||||||||||||||
2022-05-03 | 3 | -4 | 13 | -14 | 18 | -19 | 0 | 0 | 31 | -32 | 45 | -51 | -8 | 7 | -20 | 19 | 0 | 0 | -3 | 2 | -20 | 19 | 2022-05-03 | ||||||||||||||||||||||||||||||||||
2022-05-04 | 10 | -11 | 58 | -59 | 55 | -56 | 0 | 0 | 92 | -93 | 136 | -153 | -23 | 22 | -60 | 59 | 0 | 0 | -8 | 7 | -100 | 99 | 2022-05-04 | ||||||||||||||||||||||||||||||||||
2022-05-05 | -3 | 3 | 3 | -4 | 19 | -20 | -20 | 20 | 8 | -8 | -8 | 8 | 18 | -19 | 0 | 0 | 30 | -31 | 6 | -8 | 29 | -36 | -8 | 7 | -20 | 19 | -34 | 31 | 0 | 0 | -1 | 1 | -11.1 | 11.1 | -1 | 1 | -10 | 10 | -3 | 2 | -17 | 17 | -1 | 1 | 0 | 0 | -20 | 20 | -34 | 33 | -23 | 20 | -7.1 | 7.1 | 2022-05-05 | ||
2022-05-06 | -3 | 3 | 3 | -4 | 19 | -20 | -20 | 20 | 8 | -8 | 18 | -19 | 0 | 0 | 30 | -31 | 4 | -6 | 30 | -36 | -8 | 7 | -20 | 19 | -34 | 31 | 0 | 0 | -11.1 | 11.1 | -1 | 1 | -10 | 10 | -3 | 2 | -17 | 17 | -1 | 1 | 0 | 0 | -20 | 20 | -34 | 33 | -31 | 28 | -7.1 | 7.1 | 2022-05-06 | ||||||
2022-05-09 | -3 | 3 | 3 | -4 | 19 | -20 | -20 | 20 | 8 | -8 | -8 | 8 | 18 | -19 | 0 | 0 | 30 | -31 | 4 | -6 | 30 | -36 | -8 | 7 | -20 | 19 | -38 | 35 | 0 | 0 | -1 | 1 | -11.1 | 11.1 | -1 | 1 | -10 | 10 | -3 | 2 | -17 | 17 | -15 | -5 | -1 | 1 | 0 | 0 | -25 | 25 | -34 | 33 | -33 | 30 | -7.1 | 7.1 | 2022-05-09 |
2022-05-10 | -5 | 5 | 3 | -4 | 19 | -20 | -20 | 20 | 8 | -8 | -8 | 8 | 18 | -19 | 0 | 0 | 30 | -31 | 4 | -6 | 29 | -36 | -8 | 7 | -20 | 19 | -38 | 35 | 0 | 0 | -1 | 1 | -11.1 | 11.1 | -1 | 1 | -10 | 10 | -3 | 2 | -17 | 17 | -20 | -5 | -1 | 1 | 0 | 0 | -25 | 25 | -33 | 32 | -33 | 30 | -7.1 | 7.1 | 2022-05-10 |
2022-05-11 | -15 | 15 | 9 | -10 | 58 | -59 | -60 | 60 | 24 | -24 | -24 | 24 | 54 | -55 | 0 | 0 | 91 | -92 | 12 | -18 | 167 | -188 | -22 | 21 | -60 | 59 | -114 | 105 | 0 | 0 | -3 | 3 | -30.3 | 30.3 | -3 | 3 | -30 | 30 | -8 | 7 | -51 | 51 | -60 | -15 | -3 | 3 | 0 | 0 | -75 | 75 | -99 | 98 | -99 | 90 | -21.3 | 21.3 | 2022-05-11 |
2022-05-12 | -5 | 5 | 3 | -4 | 19 | -20 | -20 | 20 | 8 | -8 | -8 | 8 | 17 | -18 | 0 | 0 | 29 | -30 | 4 | -6 | 55 | -62 | -8 | 7 | -20 | 19 | -38 | 35 | 0 | 0 | -1 | 1 | -11.1 | 11.1 | -2 | 2 | -10 | 10 | -3 | 2 | -17 | 17 | -20 | -10 | -1 | 1 | 0 | 0 | -30 | 30 | -33 | 32 | -33 | 30 | -8.1 | 8.1 | 2022-05-12 |
2022-05-13 | -5 | 5 | 3 | -4 | 19 | -20 | -20 | 20 | 8 | -8 | -8 | 8 | 17 | -18 | 0 | 0 | 29 | -30 | 4 | -6 | 55 | -62 | -8 | 7 | -20 | 19 | -38 | 35 | 0 | 0 | -1 | 1 | -11.1 | 11.1 | -1 | 1 | -10 | 10 | -3 | 2 | -17 | 17 | -20 | -20 | -1 | 1 | -30 | 30 | -33 | 32 | -33 | 30 | -9.1 | 9.1 | 2022-05-13 | ||
2022-05-16 | -8 | 8 | 3 | -4 | 19 | -20 | -20 | 20 | 8 | -8 | -8 | 8 | 17 | -18 | 0 | 0 | 30 | -31 | 4 | -6 | 55 | -63 | -8 | 7 | -20 | 19 | -38 | 35 | 0 | 0 | -1 | 1 | -11.1 | 11.1 | -20 | 20 | -3 | 2 | -17 | 17 | -20 | -20 | -1 | 1 | 0 | 0 | -60 | 60 | -33 | 32 | -33 | 30 | -10.1 | 10.1 | 2022-05-16 | ||
2022-05-17 | -8 | 8 | 3 | -4 | 19 | -20 | -20 | 20 | 8 | -8 | -8 | 8 | 18 | -19 | 0 | 0 | 30 | -31 | 4 | -6 | 55 | -63 | -8 | 7 | -20 | 19 | -38 | 35 | 0 | 0 | -1 | 1 | -11.1 | 11.1 | -1 | 1 | -20 | 20 | -3 | 2 | -17 | 17 | -20 | -20 | -1 | 1 | 0 | 0 | -33 | 32 | -33 | 30 | -10.1 | 10.1 | 2022-05-17 | ||
2022-05-18 | -18 | 18 | 9 | -10 | 58 | -59 | -80 | 80 | 24 | -24 | -12 | 12 | 54 | -55 | 0 | 0 | 91 | -92 | 12 | -18 | 127 | -148 | -22 | 21 | -59 | 58 | -114 | 105 | 0 | 0 | -3 | 3 | -33.3 | 33.3 | -3 | 3 | -60 | 60 | -8 | 7 | -51 | 51 | -60 | -60 | -3 | 3 | 0 | 0 | -90 | 90 | -98 | 97 | -93 | 84 | -30.3 | 30.3 | 2022-05-18 |
2022-05-19 | -6 | 6 | 3 | -4 | 19 | -20 | 8 | -8 | -4 | 4 | 17 | -18 | 0 | 0 | 30 | -31 | 4 | -6 | 42 | -49 | -8 | 7 | -20 | 19 | -38 | 35 | 0 | 0 | -1 | 1 | -12.1 | 12.1 | -1 | 1 | -20 | 20 | -3 | 2 | -17 | 17 | -20 | -20 | -1 | 1 | 0 | 0 | -33 | 33 | -33 | 32 | -31 | 28 | -9.1 | 9.1 | 2022-05-19 | ||
2022-05-20 | -6 | 6 | 3 | -4 | 19 | -20 | -20 | 20 | 8 | -8 | -4 | 4 | 18 | -19 | 0 | 0 | 30 | -31 | 4 | -6 | 38 | -45 | -8 | 7 | -20 | 19 | -38 | 35 | 0 | 0 | -1 | 1 | -12.1 | 12.1 | -1 | 1 | -23 | 23 | -3 | 2 | -17 | 17 | -20 | -20 | -1 | 1 | 0 | 0 | -33 | 33 | -33 | 32 | -31 | 28 | -10.1 | 10.1 | 2022-05-20 |
2022-05-23 | -6 | 6 | 3 | -4 | 19 | -20 | -20 | 20 | 16 | -16 | -4 | 4 | 18 | -19 | 0 | 0 | 30 | -31 | 4 | -6 | 38 | -45 | -8 | 7 | -40 | 39 | -38 | 35 | 0 | 0 | -1 | 1 | -12.1 | 12.1 | -2 | 2 | -23 | 23 | -3 | 2 | -17 | 17 | -20 | -20 | -2 | 2 | 0 | 0 | -33 | 33 | -66 | 65 | -31 | 28 | -10.1 | 10.1 | 2022-05-23 |
2022-05-24 | -6 | 6 | 3 | -4 | 19 | -20 | -20 | 20 | 32 | -32 | -4 | 4 | 18 | -19 | 0 | 0 | 30 | -31 | 4 | -6 | 38 | -45 | -8 | 7 | -80 | 79 | -38 | 35 | 0 | 0 | -1 | 1 | -12.1 | 12.1 | -4 | 4 | -23 | 23 | -3 | 2 | -17 | 17 | -20 | -20 | -4 | 4 | 0 | 0 | -33 | 33 | -133 | 132 | -31 | 28 | -10.1 | 10.1 | 2022-05-24 |
2022-05-25 | -24 | 24 | 13 | -14 | 76 | -77 | -80 | 80 | -16 | 16 | 71 | -72 | 120 | -121 | 16 | -24 | 152 | -178 | -29 | 28 | -152 | 140 | 0 | 0 | -4 | 4 | -48.4 | 48.4 | -92 | 92 | -11 | 10 | -68 | 68 | -80 | -80 | 0 | 0 | -112 | 112 | -124 | 112 | -40.4 | 40.4 | 2022-05-25 | ||||||||||||
2022-05-26 | -12.1 | 12.1 | 2022-05-26 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-27 | -6 | 6 | 3 | -4 | 19 | -20 | -20 | 20 | 8 | -8 | -4 | 4 | 18 | -19 | 0 | 0 | 30 | -31 | 4 | -6 | 38 | -45 | -8 | 7 | -20 | 19 | -43 | 40 | 0 | 0 | -1 | 1 | -1 | 1 | -30 | 30 | -3 | 2 | -17 | 17 | -20 | -20 | -1 | 1 | 0 | 0 | -30 | 30 | -34 | 33 | -31 | 28 | -10.1 | 10.1 | 2022-05-27 | ||
2022-05-30 | -6 | 6 | 3 | -4 | 19 | -20 | -20 | 20 | 8 | -8 | -4 | 4 | 18 | -19 | 0 | 0 | 152 | -153 | 4 | -6 | 31 | -39 | -37 | 36 | -120 | 119 | -215 | 200 | 0 | 0 | -1 | 1 | -12.1 | 12.1 | -1 | 1 | -30 | 30 | -3 | 2 | -35 | 35 | -20 | -20 | -1 | 1 | -50 | 50 | -30 | 30 | -34 | 33 | -31 | 28 | -10.1 | 10.1 | 2022-05-30 |
2022-05-31 | -10 | 10 | 3 | -4 | 19 | -20 | -30 | 30 | 8 | -8 | -16 | 16 | 18 | -19 | 0 | 0 | 30 | -31 | 4 | -6 | 44 | -52 | -8 | 7 | -48 | 45 | 0 | 0 | -4 | 4 | -12.1 | 12.1 | -1 | 1 | -40 | 40 | -3 | 2 | -35 | 35 | -20 | -20 | -1 | 1 | -50 | 50 | -30 | 30 | -34 | 33 | -35 | 32 | -10.1 | 10.1 | 2022-05-31 | ||
日付 | AUD/JPY | AUD/NZD | AUD/USD | CAD/JPY | CHF/JPY | CNH/JPY | EUR/AUD | EUR/CHF | EUR/GBP | EUR/JPY | EUR/USD | GBP/AUD | GBP/CHF | GBP/JPY | GBP/USD | HKD/JPY | MXN/JPY | NOK/JPY | NZD/JPY | NZD/USD | PLN/JPY | RUB/JPY | SEK/JPY | SGD/JPY | TRY/JPY | USD/CHF | USD/JPY | ZAR/JPY | 日付 | ||||||||||||||||||||||||||||
売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 |