日付AUD/JPYAUD/NZDAUD/USDCAD/JPYCHF/JPYCNH/JPYEUR/AUDEUR/CHFEUR/GBPEUR/JPYEUR/USDGBP/AUDGBP/CHFGBP/JPYGBP/USDHKD/JPYMXN/JPYNOK/JPYNZD/JPYNZD/USDPLN/JPYRUB/JPYSEK/JPYSGD/JPYTRY/JPYUSD/CHFUSD/JPYZAR/JPY日付
2022-05-02 3 -4 13 -14 18 -19 0 0 31 -32 45 -51 -8 7 -21 20 0 0 -3 2 -21 20 2022-05-02
2022-05-03 3 -4 13 -14 18 -19 0 0 31 -32 45 -51 -8 7 -20 19 0 0 -3 2 -20 19 2022-05-03
2022-05-04 10 -11 58 -59 55 -56 0 0 92 -93 136 -153 -23 22 -60 59 0 0 -8 7 -100 99 2022-05-04
2022-05-05 -3 3 3 -4 19 -20 -20 20 8 -8 -8 8 18 -19 0 0 30 -31 6 -8 29 -36 -8 7 -20 19 -34 31 0 0 -1 1 -11.1 11.1 -1 1 -10 10 -3 2 -17 17 -1 1 0 0 -20 20 -34 33 -23 20 -7.1 7.1 2022-05-05
2022-05-06 -3 3 3 -4 19 -20 -20 20 8 -8 18 -19 0 0 30 -31 4 -6 30 -36 -8 7 -20 19 -34 31 0 0 -11.1 11.1 -1 1 -10 10 -3 2 -17 17 -1 1 0 0 -20 20 -34 33 -31 28 -7.1 7.1 2022-05-06
2022-05-09 -3 3 3 -4 19 -20 -20 20 8 -8 -8 8 18 -19 0 0 30 -31 4 -6 30 -36 -8 7 -20 19 -38 35 0 0 -1 1 -11.1 11.1 -1 1 -10 10 -3 2 -17 17 -15 -5 -1 1 0 0 -25 25 -34 33 -33 30 -7.1 7.1 2022-05-09
2022-05-10 -5 5 3 -4 19 -20 -20 20 8 -8 -8 8 18 -19 0 0 30 -31 4 -6 29 -36 -8 7 -20 19 -38 35 0 0 -1 1 -11.1 11.1 -1 1 -10 10 -3 2 -17 17 -20 -5 -1 1 0 0 -25 25 -33 32 -33 30 -7.1 7.1 2022-05-10
2022-05-11 -15 15 9 -10 58 -59 -60 60 24 -24 -24 24 54 -55 0 0 91 -92 12 -18 167 -188 -22 21 -60 59 -114 105 0 0 -3 3 -30.3 30.3 -3 3 -30 30 -8 7 -51 51 -60 -15 -3 3 0 0 -75 75 -99 98 -99 90 -21.3 21.3 2022-05-11
2022-05-12 -5 5 3 -4 19 -20 -20 20 8 -8 -8 8 17 -18 0 0 29 -30 4 -6 55 -62 -8 7 -20 19 -38 35 0 0 -1 1 -11.1 11.1 -2 2 -10 10 -3 2 -17 17 -20 -10 -1 1 0 0 -30 30 -33 32 -33 30 -8.1 8.1 2022-05-12
2022-05-13 -5 5 3 -4 19 -20 -20 20 8 -8 -8 8 17 -18 0 0 29 -30 4 -6 55 -62 -8 7 -20 19 -38 35 0 0 -1 1 -11.1 11.1 -1 1 -10 10 -3 2 -17 17 -20 -20 -1 1 -30 30 -33 32 -33 30 -9.1 9.1 2022-05-13
2022-05-16 -8 8 3 -4 19 -20 -20 20 8 -8 -8 8 17 -18 0 0 30 -31 4 -6 55 -63 -8 7 -20 19 -38 35 0 0 -1 1 -11.1 11.1 -20 20 -3 2 -17 17 -20 -20 -1 1 0 0 -60 60 -33 32 -33 30 -10.1 10.1 2022-05-16
2022-05-17 -8 8 3 -4 19 -20 -20 20 8 -8 -8 8 18 -19 0 0 30 -31 4 -6 55 -63 -8 7 -20 19 -38 35 0 0 -1 1 -11.1 11.1 -1 1 -20 20 -3 2 -17 17 -20 -20 -1 1 0 0 -33 32 -33 30 -10.1 10.1 2022-05-17
2022-05-18 -18 18 9 -10 58 -59 -80 80 24 -24 -12 12 54 -55 0 0 91 -92 12 -18 127 -148 -22 21 -59 58 -114 105 0 0 -3 3 -33.3 33.3 -3 3 -60 60 -8 7 -51 51 -60 -60 -3 3 0 0 -90 90 -98 97 -93 84 -30.3 30.3 2022-05-18
2022-05-19 -6 6 3 -4 19 -20 8 -8 -4 4 17 -18 0 0 30 -31 4 -6 42 -49 -8 7 -20 19 -38 35 0 0 -1 1 -12.1 12.1 -1 1 -20 20 -3 2 -17 17 -20 -20 -1 1 0 0 -33 33 -33 32 -31 28 -9.1 9.1 2022-05-19
2022-05-20 -6 6 3 -4 19 -20 -20 20 8 -8 -4 4 18 -19 0 0 30 -31 4 -6 38 -45 -8 7 -20 19 -38 35 0 0 -1 1 -12.1 12.1 -1 1 -23 23 -3 2 -17 17 -20 -20 -1 1 0 0 -33 33 -33 32 -31 28 -10.1 10.1 2022-05-20
2022-05-23 -6 6 3 -4 19 -20 -20 20 16 -16 -4 4 18 -19 0 0 30 -31 4 -6 38 -45 -8 7 -40 39 -38 35 0 0 -1 1 -12.1 12.1 -2 2 -23 23 -3 2 -17 17 -20 -20 -2 2 0 0 -33 33 -66 65 -31 28 -10.1 10.1 2022-05-23
2022-05-24 -6 6 3 -4 19 -20 -20 20 32 -32 -4 4 18 -19 0 0 30 -31 4 -6 38 -45 -8 7 -80 79 -38 35 0 0 -1 1 -12.1 12.1 -4 4 -23 23 -3 2 -17 17 -20 -20 -4 4 0 0 -33 33 -133 132 -31 28 -10.1 10.1 2022-05-24
2022-05-25 -24 24 13 -14 76 -77 -80 80 -16 16 71 -72 120 -121 16 -24 152 -178 -29 28 -152 140 0 0 -4 4 -48.4 48.4 -92 92 -11 10 -68 68 -80 -80 0 0 -112 112 -124 112 -40.4 40.4 2022-05-25
2022-05-26 -12.1 12.1 2022-05-26
2022-05-27 -6 6 3 -4 19 -20 -20 20 8 -8 -4 4 18 -19 0 0 30 -31 4 -6 38 -45 -8 7 -20 19 -43 40 0 0 -1 1 -1 1 -30 30 -3 2 -17 17 -20 -20 -1 1 0 0 -30 30 -34 33 -31 28 -10.1 10.1 2022-05-27
2022-05-30 -6 6 3 -4 19 -20 -20 20 8 -8 -4 4 18 -19 0 0 152 -153 4 -6 31 -39 -37 36 -120 119 -215 200 0 0 -1 1 -12.1 12.1 -1 1 -30 30 -3 2 -35 35 -20 -20 -1 1 -50 50 -30 30 -34 33 -31 28 -10.1 10.1 2022-05-30
2022-05-31 -10 10 3 -4 19 -20 -30 30 8 -8 -16 16 18 -19 0 0 30 -31 4 -6 44 -52 -8 7 -48 45 0 0 -4 4 -12.1 12.1 -1 1 -40 40 -3 2 -35 35 -20 -20 -1 1 -50 50 -30 30 -34 33 -35 32 -10.1 10.1 2022-05-31
日付AUD/JPYAUD/NZDAUD/USDCAD/JPYCHF/JPYCNH/JPYEUR/AUDEUR/CHFEUR/GBPEUR/JPYEUR/USDGBP/AUDGBP/CHFGBP/JPYGBP/USDHKD/JPYMXN/JPYNOK/JPYNZD/JPYNZD/USDPLN/JPYRUB/JPYSEK/JPYSGD/JPYTRY/JPYUSD/CHFUSD/JPYZAR/JPY日付