日付AUD/CADAUD/CHFAUD/JPYAUD/NZDAUD/USDCAD/CHFCAD/JPYCHF/JPYCNH/JPYDKK/JPYEUR/AUDEUR/CADEUR/CHFEUR/GBPEUR/JPYEUR/NOKEUR/NZDEUR/PLNEUR/SEKEUR/SGDEUR/TRYEUR/USDEUR/ZARGBP/AUDGBP/CADGBP/CHFGBP/JPYGBP/NZDGBP/USDHKD/JPYHUF/JPYMXN/JPYNOK/JPYNZD/CADNZD/CHFNZD/JPYNZD/USDPLN/JPYSEK/JPYSGD/JPYTRY/JPYUSD/CADUSD/CHFUSD/CNHUSD/HKDUSD/HUFUSD/JPYUSD/MXNUSD/PLNUSD/SGDUSD/TRYUSD/ZARZAR/JPY日付
2020-09-01 -21.9 -20.27 -40.79 0 -28 -13 -13.61 -26.49 -19.08 -21.19 -43.12 -1.16 -29 -15 -10 -51 -15.27 6.66 -4.41 -5.19 -7.04 -57.02 -9.74 -57.56 -40.79 -23.3 -12.77 -51.05 -9 -35 -19.11 -48.12 2.86 -68.03 -18.99 -51.76 -19.16 -45.74 -9.34 -65.37 -11.23 -214.21 -6.36 -59.33 156.35 -296.85 -28.91 -41.4 -32.44 -42.16 -67.59 -4.66 -43 -28.99 -18.62 -53.7 -28.61 -44.5 -7.37 -0.12 -0.15 -0.08 -8.85 4.14 -3.5 -3.2 -25.95 -12.97 -43.12 5.83 -31 -5.99 -24.38 -13.77 -8.9 -7.3 -3.3 -3.2 -33 -14 -23 -2.99 -30.82 -25.94 -57.1 1.17 33.62 -93.44 -12.72 -46.34 -33.67 -32.95 -30 -8 78.93 -182.74 -38.54 -21.85 -30.36 -33.46 -32.09 -157.1 107.35 -225.71 -12 9 2020-09-01
2020-09-02 -21.98 -21.15 -40.81 0 -27 -13 -14.39 -26.6 -20.18 -21.23 -44.31 -2.33 -29 -16 -10 -51 -12.47 4.09 -3.7 -5.4 -7.02 -57.65 -9.77 -59.41 -40.81 -24.48 -11.35 -52.45 -7 -36 -16.22 -48.63 2.87 -67.58 -17.98 -49.64 -18.75 -44.3 -10.14 -62.36 68.13 -274.96 -6.38 -59.46 146.77 -271.58 -30.39 -41.29 -34.19 -42.31 -68.8 -4.66 -43 -28 -20.14 -52.48 -30.8 -42.47 -5.96 -1.48 -0.16 -0.08 -8.87 4.04 -3.41 -2.99 -26.05 -13.83 -44.31 5.83 -31 -7 -24.43 -13.8 -8.2 -7.4 -3 -3.2 -30 -15 -30 6 -30.93 -28.48 -57.14 0 17.25 -75.84 -22.06 -36.85 -31.97 -36.18 -29 -9 77.71 -184.17 -37.67 -20.54 -31.19 -31.18 34.64 -209.56 100.94 -206.94 -11 9 2020-09-02
2020-09-03 -80.1 -78.47 -161.14 5.84 -105 -50 -54.89 -99.78 -77.52 -80.7 -171.65 2.34 -112 -57 -33 -201 -47.94 15.7 -12.2 -22.7 -22.4 -226.28 -28.32 -229.75 -158.8 -94.57 -43.72 -205.89 -26 -143 -61.24 -190.73 12.11 -263.71 -55.88 -206.18 -74.77 -176.75 -32.69 -230.32 369.63 -1235.35 -24.43 -233.61 676.34 -1145.27 -115.08 -162.95 -122.16 -166.65 -269.73 -14.01 -166 -115.99 -75.56 -205.27 -117.87 -169.9 -22.68 -4.85 -0.58 -0.19 -33.49 17.02 -12.6 -11.5 -95.47 -52.58 -170.48 25.69 -118 -27 -93.45 -54.15 -33.5 -25.9 -11.4 -12.89 -107 -57 -136 35 -29.13 -27.5 -225.36 7.01 65.88 -291.3 -78.92 -139.2 -97.09 -138.44 -113 -35 331 -696.57 -138.13 -88.48 -119.06 -108.93 55.65 -240.04 481.23 -883.19 -45 39 2020-09-03
2020-09-04 -8.85 4.13 -112.24 -108.97 79.76 -183.61 403.98 -952.29 2020-09-04
2020-09-07 -19.48 -20.28 -40.61 0 -29 -11 -14.94 -24.89 -20.2 -21.25 -42.93 0 -31 -11.99 -12 -47.99 -15.17 6.52 -3.8 -5.3 -7.74 -56.46 -7.31 -56.79 -40.61 -23.2 -12.6 -51.77 -12 -32 -16.64 -47.65 0.71 -64.72 -25.2 -61.14 -19.02 -43.73 -17.11 -58.32 145.43 -306.26 -7.44 -58.45 138.26 -271.44 -30.17 -40.21 -30.03 -41.38 -67.29 -3.48 -46 -25 -21.34 -50.5 -29.76 -42.51 -5.5 -2 -0.17 -0.06 -3.6 -2.59 -23.54 -13.79 -42.93 4.65 -32 -5.99 -23.39 -14.87 -11.4 -8 -3.3 -2.9 -30 -18 -34 15 -56.85 1.17 31.57 -91.31 -28.53 -30.17 -33.16 -39.44 -32 -5.99 -43.32 -30.57 -36.55 -28.77 95.03 -208.79 -12 8 2020-09-07
2020-09-08 -20.03 -20.82 -40.44 0 -27 -13 -15.44 -24.56 -19.09 -21.2 -42.75 -1.15 -30 -14 -11 -49 -14.22 5.74 -3.5 -5.5 -8.42 -53.54 -9.62 -56.06 -41.59 -23.1 -12.39 -50.92 -11 -33 -15.68 -47.01 -2.81 -61.75 -29.14 -40.05 -19.09 -43.57 -13.15 -60.31 106.09 -393.62 -7.43 -57.25 142.39 -270.71 -31.37 -37.48 -32.84 -40.04 -68.16 -3.46 -45 -26 -24.57 -47.01 -29.69 -41.35 -5.15 -2.23 -0.15 -0.06 -8.67 4.29 -3.6 -2.7 -23.23 -15.21 -41.59 3.47 -30 -8 -22.27 -16.96 -6.7 -9.2 -3.2 -2.99 -31 -16 -44 10 -29.64 -27.23 -56.61 1.16 26.91 -85.22 -29.28 -28.45 -32.49 -32.83 -31 -7 79.7 -173.77 -46.22 -13.44 -33.25 -30.15 67.98 -312.46 98.95 -208.68 -12 8 2020-09-08
2020-09-09 -16.97 -24.23 -36.08 -4.65 -24 -17 -13.49 -26.96 -15.93 -25.48 -41.9 -1.16 -29 -14 -11 -49 -14.39 5.75 -3.41 -5.8 -14.7 -50.26 -9.7 -56.53 -40.74 -24.43 -12.43 -52.45 -10 -33 -15.55 -48.98 -3.55 -61.03 -16.65 -55.3 -18.71 -44.93 -10.88 -59.82 207.47 -354.71 -7.44 -57.33 123.16 -250.61 -37.9 -32.48 -32.31 -39.57 -66.34 -3.49 -44 -26 -25.55 -44.71 -29.74 -41.41 -5.11 -2.41 -0.16 -0.05 -8.52 4.19 -3.5 -2.59 -21.81 -15.34 -39.57 2.33 -28 -9 -20.18 -16.98 -9.8 -6.4 -3.2 -2.99 -30 -15 -39 22 -30.7 -26.65 -57.03 1.17 27.65 -87.94 -30.55 -28.49 -27.04 -37.92 -31 -8 82.08 -179.67 -36.41 -25.96 -31.86 -29.52 154.04 -280.31 82.06 -191.56 -10 7 2020-09-09
2020-09-10 -60.34 -57.92 -116.55 0 -79.01 -38 -51.54 -64.23 -55.19 -63.67 -122.38 -2.33 -83 -42 -32 -145 -47.07 23.66 -10.3 -16.1 -26.19 -161.75 -30.57 -161.69 -121.22 -67.59 -33.99 -150.88 -29 -98 -41.98 -145.68 -16.24 -172.94 -42.24 -152.9 -57.85 -129.72 -22.48 -171.23 471.43 -999.39 -22.29 -171.93 348.89 -695.66 -92.44 -111.68 -97.34 -112.62 -198.14 -9.32 -131 -77 -81.89 -124.24 -88.1 -123.11 -14.53 -6.33 -0.44 -0.15 -26.29 13.22 -10.7 -7.3 -61.95 -47.46 -113.06 5.83 -79.01 -28.99 -57.32 -53.06 -26.9 -17.5 -9.4 -9.1 -85 -36 -109 48 -30.57 -25.74 -167.83 3.5 126.21 -289.03 -84.5 -79.97 -77.88 -97.16 -90 -22 246.95 -528.4 -100.53 -67.86 -83.69 -83.68 110.91 -260.84 230.84 -527.36 -28 23 2020-09-10
2020-09-11 -21.76 -18.53 -39.72 0 -27 -11.99 -14.87 -24.77 -19.12 -21.23 -40.89 -2.33 -27 -15 -12 -49 -16.87 7.54 -3.7 -5.3 -7.74 -55.68 -11.29 -53.17 -40.89 -23.36 -12.23 -51.62 -10 -33 -12.58 -53.1 -0.71 -63.7 -13.86 -52.6 -18.15 -45.36 -9.32 -62.07 160.46 -350.47 -7.44 -57.33 114.34 -238.26 -30.17 -37.89 -33.85 -35.45 -65.42 -3.5 -44 -25 -22.66 -47.42 -29.73 -40.34 -5.08 -2.38 -0.17 -0.06 -8.75 4.45 -4 -2.3 -24.98 -12.89 -42.06 3.51 -30 -7 -22.3 -15.92 -9.31 -5.7 -3.41 -2.9 -32 -13 -39 16 -93.47 -72.51 -57.24 1.17 39.46 -104.26 -30.55 -28.21 -29.57 -38.35 -31 -7 83.09 -176.07 -33.66 -23.75 -30.27 -31.81 341.52 -826.34 74.73 -180.58 -10 7 2020-09-11
2020-09-14 -22.47 -18.45 -39.58 0 -27 -13 -17.01 -23.37 -19.04 -21.14 -39.58 -3.49 -27 -16 -12 -49 -15.58 6.98 -4 -5.7 -7.71 -55.49 -12.84 -52.96 -40.74 -24.44 -10.87 -51.61 -10 -33 -11.7 -54.04 -3.55 -61.63 -14.68 -55.57 -18.33 -44.72 -12.4 -58.89 136.08 -322.98 -6.35 -58.15 117.1 -237.69 -30.83 -37.76 -36.12 -35.3 -65.19 -3.49 -44 -25 -25.51 -43.92 -28.55 -41.23 -5.07 -2.36 -0.16 -0.06 -17.59 8.66 -4 -2.3 -24.08 -14.44 -39.58 2.33 -29 -9 -21.15 -16.91 -9.9 -5.99 -3.2 -2.99 -29 -15 -36 14 -33.71 -24.07 -57.04 1.17 35.25 -94.88 -30.7 -27.69 -31.59 -35.09 -31 -7 159.54 -351.13 -34.71 -25.67 -33.33 -28.67 92.32 -251.27 76.37 -179.27 -10 7 2020-09-14
2020-09-15 -22.4 -17.59 -40.64 0 -27 -13 -17.7 -21.94 -18.99 -21.08 -39.48 -2.32 -26 -16 -10 -50 -15.5 6.96 -3.3 -5.99 -6.93 -56.2 -12 -52.78 -40.64 -23.22 -12.24 -51.64 -9 -35 -11.33 -53.01 -3.54 -59.46 -14.58 -55.49 -18.95 -43.88 -12.4 -59.66 136.9 -324.17 -7.39 -57.99 120.14 -244.07 -29.26 -38.49 -34.39 -35.18 -65.03 -3.48 -42 -27 -25.49 -42.47 -28.48 -41.12 -5.09 -2.33 -0.14 -0.08 -8.51 4 -3.8 -2.3 -23.2 -14.39 -39.48 2.33 -27 -10 -20.04 -16.87 -9.8 -6.3 -3.1 -3.1 -29 -16 -36 13 -31.99 -23.99 -56.9 1.17 35.93 -94.73 -29.12 -29.11 -34.91 -31.41 -30 -8 72.51 -167.5 -34.2 -26.06 -32.55 -29.44 93 -251.71 78.68 -184.09 -10 7 2020-09-15
2020-09-16 -23.1 -16.72 -39.24 0 -27 -13 -16.25 -23.31 -19.95 -19.94 -38.08 -3.46 -25 -18 -10 -50 -16 7.48 -3.2 -5.99 -8.44 -54.43 -14.34 -50.17 -40.39 -23.07 -13.61 -50.35 -9 -34 -13.73 -50.26 -2.83 -60.05 -20.62 -51.54 -20.28 -43.04 -14.68 -56.38 137.87 -257 -8.4 -55.62 124.45 -243.09 -29.14 -39.09 -35.84 -34.24 -64.62 -4.61 -42 -28 -23.32 -45.21 -29.39 -39.88 -4.81 -2.66 -0.15 -0.09 -3.7 -2.5 -24.69 -12.74 -39.24 3.47 -28 -9 -21 -15.74 -9 -7.6 -3 -3.2 -28 -18 -28 14 -32.66 -23.09 -55.39 0 40.92 -98.96 -30.2 -27.89 -33.83 -34.17 -29 -10 -37.9 -24.24 -33.22 -27.8 95.92 -197.57 84.25 -185.61 -10 7 2020-09-16
2020-09-17 -68.42 -50.12 -112.99 -2.3 -127 -63 -47.41 -67.93 -56.57 -59.7 -110.69 -14.98 -121 -86 -55 -234 -79.44 39.82 -16 -26.3 -25.28 -160.05 -44.56 -148.77 -115.3 -71.48 -36.7 -149.47 -44 -162.99 -30.56 -160.64 -9.91 -177.61 -49.35 -143.56 -55.49 -131.01 -30.11 -162.85 381.94 -993.11 -26.19 -164.44 348.11 -695.19 -90.37 -112.57 -110.59 -100.24 -189.09 -14.98 -208 -130 -72.89 -131.61 -90.08 -117.31 -23.39 -11.19 -0.74 -0.26 -42.37 21.33 -19.41 -10.3 -72.4 -37.39 -112.99 6.92 -133 -43 -61.8 -46.08 -40.1 -31.6 -15.2 -14.49 -133 -68 -183 65 -33.42 -23.07 -159.11 -3.45 131.2 -295.91 -82.45 -81.49 -79.21 -107.1 -139 -43 242.05 -515.13 -103.15 -64.39 -86.45 -81.04 88 -262.48 234.38 -533.09 -45 38 2020-09-17
2020-09-18 -20.6 -18.21 -37.87 -1.14 -26 -13 -14.85 -24.74 -18.83 -20.91 -39.02 -2.29 -26 -15 -11 -47.99 -16.38 7.79 -3.41 -5.3 -9.92 -52.62 -11.88 -50.68 -40.17 -22.95 -12.16 -49.97 -10 -32 -8.28 -56.8 -2.83 -61.49 -16.94 -51.9 -18.61 -44.13 -10.77 -61.5 185.65 -323.34 -8.37 -56.46 106.41 -221.14 -31.27 -36.6 -34.06 -34.84 -65.42 -3.44 -43 -25 -23.33 -45.94 -30.33 -39.73 -5.19 -2.12 -0.17 -0.06 -8.7 4.19 -4.41 -1.9 -24.56 -12.67 -40.17 3.45 -29 -8 -21.96 -15.68 -9.31 -6.3 -3.2 -2.9 -32 -14 -35 19 -91.08 -70.48 -55.09 0 41.03 -99.95 -27.8 -30.08 -27.83 -40.88 -29 -8 75.14 -169.08 -34.98 -24.42 -29.22 -32.29 407.94 -759.77 69.4 -167.29 -18 14 2020-09-18
2020-09-21 -21.24 -18.08 -38.91 -1.14 -14.66 -24.42 -18.84 -20.92 -38.91 -3.43 -9.83 -52.15 -13.38 -51.12 -40.05 -22.88 -13.42 -49.62 -9.69 -52.48 -2.8 -60.01 -16.18 -52.65 -18.7 -43.18 -13.07 -59.16 169.08 -343.91 -9.42 -55.46 98.61 -210.14 -30.24 -37.04 -33.82 -36.17 -64.08 -4.57 -22.34 -46.05 -30.35 -39.76 -24.39 -13.37 -40.05 3.44 -23.03 -15.69 -30.68 -24.38 -53.79 -1.14 42.98 -101.52 -25.25 -32.67 -24.5 -44.57 74.08 -168.9 -33.46 -25.77 -31.51 -31.5 122.76 -271.29 63.74 -158.93 2020-09-21
2020-09-22 -22.09 -18.14 -37.65 -1.14 -17.41 -20.89 -19.94 -19.93 -37.65 -3.42 -8.28 -54.17 -12.63 -52.06 -38.79 -23.95 -12.04 -49.45 -9.77 -53.22 -4.88 -57.1 -14.26 -51.81 -17.67 -44.51 -13.07 -59.16 158.93 -324.86 -8.4 -55.62 218.22 -441.76 -29.35 -37.61 -34.72 -35.5 -62.75 -5.7 -25.77 -41.08 -29.39 -39.87 -22.09 -14.98 -37.65 1.15 -19.94 -16.79 -31.56 -24.45 -53.62 -1.14 47.78 -105.92 -28.98 -28.7 -16.57 -46.65 74.19 -170.92 -32.9 -24.67 -31.51 -31.5 114.72 -256.95 144.46 -336.99 2020-09-22
2020-09-23 -21.26 -17.31 -37.64 -1.14 -26 -13 -18.64 -22.08 -20.02 -20.01 -37.64 -3.42 -26 -16 -12 -47 -15.21 6.57 -3 -5.6 -8.2 -53.65 -11.81 -51.16 -38.78 -25.08 -12.07 -50.95 -9 -33 -9.55 -52.84 -7.6 -58.65 -14.97 -53.59 -17.66 -43.84 -12.29 -56.02 172.19 -313.33 -8.43 -54.78 359.94 -703.35 -29.81 -37.26 -33.85 -34.63 -62.72 -5.7 -42 -26 -28.99 -42.09 -30.56 -38.98 -4.87 -2.57 -0.22 -0.03 -8.26 3.85 -3.8 -2 -22.04 -15.74 -37.64 -1.14 -27 -11 -21.08 -17.91 -9.4 -6.1 -3.1 -2.9 -28 -16 -34 17 -30.7 -24.4 -53.6 -2.28 34.58 -94.17 -30.05 -28.82 -17.49 -57.82 -28 -9 72.11 -166.83 -33.2 -26.93 -30.71 -29.16 127.05 -248.91 247.4 -544.91 -28 23 2020-09-23
2020-09-24 -61.54 -52.06 -111.47 0 -74 -38 -59.36 -54.51 -56.93 -56.92 -114.88 -6.82 -75 -47 -28 -144 -45.24 21.71 -9 -16.5 -23.77 -160.43 -33.93 -156.2 -116.02 -69.38 -51.06 -134.34 -23 -101 -16.53 -176.7 -29.68 -158.72 -31.62 -154.82 -52.93 -130.16 -22.22 -175.43 520.07 -1039.31 -26.36 -163.39 -69.82 -129.23 -81.26 -123.86 -170.62 -29.57 -103 -98 -76.61 -126.98 -72.74 -132.82 -12.73 -7.75 -0.54 -0.04 -23.07 11.08 -12.4 -5 -56.02 -52.06 -102.37 -3.41 -67 -39 -51.66 -55.86 -25.8 -15.7 -8.81 -8.8 -85 -38 -110 52 -29.98 -26.03 -160.38 -2.27 121.22 -285.68 -87.33 -75.08 -38.29 -145.34 -80 -28.99 225.4 -502.66 -87.55 -76.19 -79.68 -93.46 128.08 -277.85 2020-09-24
2020-09-25 -19.72 -18.14 -37.51 -1.13 -25 -13 -22.81 -17.27 -19.01 -20.05 -39.78 -2.27 -26 -15 -11 -47.99 -18.47 9.73 -3.8 -5.6 -8.17 -53.42 -10.26 -52.84 -38.65 -23.86 -12.12 -51.13 -9 -34 7.72 -81.5 -15.21 -51.14 -14.04 -54.77 -17.82 -44.4 -11.5 -60.54 133.82 -290.78 -8.45 -55.95 117.09 -230.97 -29.68 -37.09 -32.34 -36.28 -63.65 -4.54 -42 -27 -38.02 -33.86 -30.62 -39.06 -4.55 -2.81 -0.2 -0.02 -8.34 3.31 -6.3 -0.5 -17.36 -21.29 -32.96 -4.54 -22 -16 -15.84 -22.17 -9.4 -6.1 -3.1 -2.99 -30 -16 -32 13 -87.56 -77.29 -54.56 -1.13 57.09 -117.44 -31.2 -26.29 -15.21 -51.01 -28 -10 63.56 -174 -32.92 -27.25 -30.66 -32.19 282.25 -689.24 79.74 -178.53 -9 7 2020-09-25
2020-09-28 -21.31 -17.35 -37.66 -1.14 -25 -13 -22.13 -17.97 -18.99 -20.04 -38.8 -2.28 -25 -16 -10 -47.99 -22.91 13.52 -3.8 -5.19 -7.47 -54.46 -11.05 -52.07 -38.8 -23.96 -12.19 -50.08 -8 -34 -3.46 -69.89 -12.45 -52.54 -12.35 -55 -18.32 -43.74 -10.77 -59.98 -75.29 -143.55 -8.44 -55.91 112.45 -228.43 -28.36 -38.79 -32.36 -37.08 -63.91 -5.7 -40 -28 -33.88 -37.33 -29.54 -40.08 -4.55 -2.85 -0.17 -0.06 -7.87 3.72 -5.11 -1.49 -18.94 -19.72 -34.24 -3.42 -23 -15 -16.88 -21.09 -9.31 -5.7 -2.9 -2.99 -30 -15 -15 -11 -30.78 -25.25 -54.78 -1.14 83.5 -148.87 -31.45 -26.81 -28.23 -42 -28 -10 73.47 -166.56 -31.4 -27.9 -30 -32.3 -85.28 -104.29 75.89 -176.84 -9 7 2020-09-28
2020-09-29 -25.26 -14.99 -60.93 16.1 -45 0 -23 -18.81 -20.08 -20.07 -59.78 11.5 -43 -5 -14 -62 -205.96 123.68 -8.81 -2.8 21.1 -91.2 11.83 -82.87 -47.14 -31.03 -9.52 -61.13 -10 -47 19.64 -95.2 15.32 -88.47 18.08 -91.79 -22.86 -52.89 18.52 -94.96 -18.93 -168.06 21.13 -90.88 165.94 -294.74 -3.77 -69.34 -13.42 -60.77 -79.33 -3.44 -49 -32 -9.76 -66.88 -4.23 -69.74 -41.3 2.54 -0.25 0 -9.07 4.34 -7.1 -0.1 -22.1 -17.36 -55.18 11.5 -40 -2.99 -16.91 -22.19 -15.9 -0.4 -3.41 -4 -49 -1 -17 -5 -35.52 -21.3 -86.22 23 584.58 -1090.1 -125.58 -142.75 -26.51 -41.45 -55 10 68.29 -167.7 -31.24 -27.67 -30.12 -31.65 -62.06 -94.1 96.12 -202.35 -12 9 2020-09-29
日付AUD/CADAUD/CHFAUD/JPYAUD/NZDAUD/USDCAD/CHFCAD/JPYCHF/JPYCNH/JPYDKK/JPYEUR/AUDEUR/CADEUR/CHFEUR/GBPEUR/JPYEUR/NOKEUR/NZDEUR/PLNEUR/SEKEUR/SGDEUR/TRYEUR/USDEUR/ZARGBP/AUDGBP/CADGBP/CHFGBP/JPYGBP/NZDGBP/USDHKD/JPYHUF/JPYMXN/JPYNOK/JPYNZD/CADNZD/CHFNZD/JPYNZD/USDPLN/JPYSEK/JPYSGD/JPYTRY/JPYUSD/CADUSD/CHFUSD/CNHUSD/HKDUSD/HUFUSD/JPYUSD/MXNUSD/PLNUSD/SGDUSD/TRYUSD/ZARZAR/JPY日付