日付 | AUD/CAD | AUD/CHF | AUD/JPY | AUD/NZD | AUD/USD | CAD/CHF | CAD/JPY | CHF/JPY | CNH/JPY | DKK/JPY | EUR/AUD | EUR/CAD | EUR/CHF | EUR/GBP | EUR/JPY | EUR/NOK | EUR/NZD | EUR/PLN | EUR/SEK | EUR/SGD | EUR/TRY | EUR/USD | EUR/ZAR | GBP/AUD | GBP/CAD | GBP/CHF | GBP/JPY | GBP/NZD | GBP/USD | HKD/JPY | HUF/JPY | MXN/JPY | NOK/JPY | NZD/CAD | NZD/CHF | NZD/JPY | NZD/USD | PLN/JPY | SEK/JPY | SGD/JPY | TRY/JPY | USD/CAD | USD/CHF | USD/CNH | USD/HKD | USD/HUF | USD/JPY | USD/MXN | USD/PLN | USD/SGD | USD/TRY | USD/ZAR | ZAR/JPY | 日付 | |||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | ||
2020-09-01 | -21.9 | -20.27 | -40.79 | 0 | -28 | -13 | -13.61 | -26.49 | -19.08 | -21.19 | -43.12 | -1.16 | -29 | -15 | -10 | -51 | -15.27 | 6.66 | -4.41 | -5.19 | -7.04 | -57.02 | -9.74 | -57.56 | -40.79 | -23.3 | -12.77 | -51.05 | -9 | -35 | -19.11 | -48.12 | 2.86 | -68.03 | -18.99 | -51.76 | -19.16 | -45.74 | -9.34 | -65.37 | -11.23 | -214.21 | -6.36 | -59.33 | 156.35 | -296.85 | -28.91 | -41.4 | -32.44 | -42.16 | -67.59 | -4.66 | -43 | -28.99 | -18.62 | -53.7 | -28.61 | -44.5 | -7.37 | -0.12 | -0.15 | -0.08 | -8.85 | 4.14 | -3.5 | -3.2 | -25.95 | -12.97 | -43.12 | 5.83 | -31 | -5.99 | -24.38 | -13.77 | -8.9 | -7.3 | -3.3 | -3.2 | -33 | -14 | -23 | -2.99 | -30.82 | -25.94 | -57.1 | 1.17 | 33.62 | -93.44 | -12.72 | -46.34 | -33.67 | -32.95 | -30 | -8 | 78.93 | -182.74 | -38.54 | -21.85 | -30.36 | -33.46 | -32.09 | -157.1 | 107.35 | -225.71 | -12 | 9 | 2020-09-01 |
2020-09-02 | -21.98 | -21.15 | -40.81 | 0 | -27 | -13 | -14.39 | -26.6 | -20.18 | -21.23 | -44.31 | -2.33 | -29 | -16 | -10 | -51 | -12.47 | 4.09 | -3.7 | -5.4 | -7.02 | -57.65 | -9.77 | -59.41 | -40.81 | -24.48 | -11.35 | -52.45 | -7 | -36 | -16.22 | -48.63 | 2.87 | -67.58 | -17.98 | -49.64 | -18.75 | -44.3 | -10.14 | -62.36 | 68.13 | -274.96 | -6.38 | -59.46 | 146.77 | -271.58 | -30.39 | -41.29 | -34.19 | -42.31 | -68.8 | -4.66 | -43 | -28 | -20.14 | -52.48 | -30.8 | -42.47 | -5.96 | -1.48 | -0.16 | -0.08 | -8.87 | 4.04 | -3.41 | -2.99 | -26.05 | -13.83 | -44.31 | 5.83 | -31 | -7 | -24.43 | -13.8 | -8.2 | -7.4 | -3 | -3.2 | -30 | -15 | -30 | 6 | -30.93 | -28.48 | -57.14 | 0 | 17.25 | -75.84 | -22.06 | -36.85 | -31.97 | -36.18 | -29 | -9 | 77.71 | -184.17 | -37.67 | -20.54 | -31.19 | -31.18 | 34.64 | -209.56 | 100.94 | -206.94 | -11 | 9 | 2020-09-02 |
2020-09-03 | -80.1 | -78.47 | -161.14 | 5.84 | -105 | -50 | -54.89 | -99.78 | -77.52 | -80.7 | -171.65 | 2.34 | -112 | -57 | -33 | -201 | -47.94 | 15.7 | -12.2 | -22.7 | -22.4 | -226.28 | -28.32 | -229.75 | -158.8 | -94.57 | -43.72 | -205.89 | -26 | -143 | -61.24 | -190.73 | 12.11 | -263.71 | -55.88 | -206.18 | -74.77 | -176.75 | -32.69 | -230.32 | 369.63 | -1235.35 | -24.43 | -233.61 | 676.34 | -1145.27 | -115.08 | -162.95 | -122.16 | -166.65 | -269.73 | -14.01 | -166 | -115.99 | -75.56 | -205.27 | -117.87 | -169.9 | -22.68 | -4.85 | -0.58 | -0.19 | -33.49 | 17.02 | -12.6 | -11.5 | -95.47 | -52.58 | -170.48 | 25.69 | -118 | -27 | -93.45 | -54.15 | -33.5 | -25.9 | -11.4 | -12.89 | -107 | -57 | -136 | 35 | -29.13 | -27.5 | -225.36 | 7.01 | 65.88 | -291.3 | -78.92 | -139.2 | -97.09 | -138.44 | -113 | -35 | 331 | -696.57 | -138.13 | -88.48 | -119.06 | -108.93 | 55.65 | -240.04 | 481.23 | -883.19 | -45 | 39 | 2020-09-03 |
2020-09-04 | -8.85 | 4.13 | -112.24 | -108.97 | 79.76 | -183.61 | 403.98 | -952.29 | 2020-09-04 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-09-07 | -19.48 | -20.28 | -40.61 | 0 | -29 | -11 | -14.94 | -24.89 | -20.2 | -21.25 | -42.93 | 0 | -31 | -11.99 | -12 | -47.99 | -15.17 | 6.52 | -3.8 | -5.3 | -7.74 | -56.46 | -7.31 | -56.79 | -40.61 | -23.2 | -12.6 | -51.77 | -12 | -32 | -16.64 | -47.65 | 0.71 | -64.72 | -25.2 | -61.14 | -19.02 | -43.73 | -17.11 | -58.32 | 145.43 | -306.26 | -7.44 | -58.45 | 138.26 | -271.44 | -30.17 | -40.21 | -30.03 | -41.38 | -67.29 | -3.48 | -46 | -25 | -21.34 | -50.5 | -29.76 | -42.51 | -5.5 | -2 | -0.17 | -0.06 | -3.6 | -2.59 | -23.54 | -13.79 | -42.93 | 4.65 | -32 | -5.99 | -23.39 | -14.87 | -11.4 | -8 | -3.3 | -2.9 | -30 | -18 | -34 | 15 | -56.85 | 1.17 | 31.57 | -91.31 | -28.53 | -30.17 | -33.16 | -39.44 | -32 | -5.99 | -43.32 | -30.57 | -36.55 | -28.77 | 95.03 | -208.79 | -12 | 8 | 2020-09-07 | ||||||||
2020-09-08 | -20.03 | -20.82 | -40.44 | 0 | -27 | -13 | -15.44 | -24.56 | -19.09 | -21.2 | -42.75 | -1.15 | -30 | -14 | -11 | -49 | -14.22 | 5.74 | -3.5 | -5.5 | -8.42 | -53.54 | -9.62 | -56.06 | -41.59 | -23.1 | -12.39 | -50.92 | -11 | -33 | -15.68 | -47.01 | -2.81 | -61.75 | -29.14 | -40.05 | -19.09 | -43.57 | -13.15 | -60.31 | 106.09 | -393.62 | -7.43 | -57.25 | 142.39 | -270.71 | -31.37 | -37.48 | -32.84 | -40.04 | -68.16 | -3.46 | -45 | -26 | -24.57 | -47.01 | -29.69 | -41.35 | -5.15 | -2.23 | -0.15 | -0.06 | -8.67 | 4.29 | -3.6 | -2.7 | -23.23 | -15.21 | -41.59 | 3.47 | -30 | -8 | -22.27 | -16.96 | -6.7 | -9.2 | -3.2 | -2.99 | -31 | -16 | -44 | 10 | -29.64 | -27.23 | -56.61 | 1.16 | 26.91 | -85.22 | -29.28 | -28.45 | -32.49 | -32.83 | -31 | -7 | 79.7 | -173.77 | -46.22 | -13.44 | -33.25 | -30.15 | 67.98 | -312.46 | 98.95 | -208.68 | -12 | 8 | 2020-09-08 |
2020-09-09 | -16.97 | -24.23 | -36.08 | -4.65 | -24 | -17 | -13.49 | -26.96 | -15.93 | -25.48 | -41.9 | -1.16 | -29 | -14 | -11 | -49 | -14.39 | 5.75 | -3.41 | -5.8 | -14.7 | -50.26 | -9.7 | -56.53 | -40.74 | -24.43 | -12.43 | -52.45 | -10 | -33 | -15.55 | -48.98 | -3.55 | -61.03 | -16.65 | -55.3 | -18.71 | -44.93 | -10.88 | -59.82 | 207.47 | -354.71 | -7.44 | -57.33 | 123.16 | -250.61 | -37.9 | -32.48 | -32.31 | -39.57 | -66.34 | -3.49 | -44 | -26 | -25.55 | -44.71 | -29.74 | -41.41 | -5.11 | -2.41 | -0.16 | -0.05 | -8.52 | 4.19 | -3.5 | -2.59 | -21.81 | -15.34 | -39.57 | 2.33 | -28 | -9 | -20.18 | -16.98 | -9.8 | -6.4 | -3.2 | -2.99 | -30 | -15 | -39 | 22 | -30.7 | -26.65 | -57.03 | 1.17 | 27.65 | -87.94 | -30.55 | -28.49 | -27.04 | -37.92 | -31 | -8 | 82.08 | -179.67 | -36.41 | -25.96 | -31.86 | -29.52 | 154.04 | -280.31 | 82.06 | -191.56 | -10 | 7 | 2020-09-09 |
2020-09-10 | -60.34 | -57.92 | -116.55 | 0 | -79.01 | -38 | -51.54 | -64.23 | -55.19 | -63.67 | -122.38 | -2.33 | -83 | -42 | -32 | -145 | -47.07 | 23.66 | -10.3 | -16.1 | -26.19 | -161.75 | -30.57 | -161.69 | -121.22 | -67.59 | -33.99 | -150.88 | -29 | -98 | -41.98 | -145.68 | -16.24 | -172.94 | -42.24 | -152.9 | -57.85 | -129.72 | -22.48 | -171.23 | 471.43 | -999.39 | -22.29 | -171.93 | 348.89 | -695.66 | -92.44 | -111.68 | -97.34 | -112.62 | -198.14 | -9.32 | -131 | -77 | -81.89 | -124.24 | -88.1 | -123.11 | -14.53 | -6.33 | -0.44 | -0.15 | -26.29 | 13.22 | -10.7 | -7.3 | -61.95 | -47.46 | -113.06 | 5.83 | -79.01 | -28.99 | -57.32 | -53.06 | -26.9 | -17.5 | -9.4 | -9.1 | -85 | -36 | -109 | 48 | -30.57 | -25.74 | -167.83 | 3.5 | 126.21 | -289.03 | -84.5 | -79.97 | -77.88 | -97.16 | -90 | -22 | 246.95 | -528.4 | -100.53 | -67.86 | -83.69 | -83.68 | 110.91 | -260.84 | 230.84 | -527.36 | -28 | 23 | 2020-09-10 |
2020-09-11 | -21.76 | -18.53 | -39.72 | 0 | -27 | -11.99 | -14.87 | -24.77 | -19.12 | -21.23 | -40.89 | -2.33 | -27 | -15 | -12 | -49 | -16.87 | 7.54 | -3.7 | -5.3 | -7.74 | -55.68 | -11.29 | -53.17 | -40.89 | -23.36 | -12.23 | -51.62 | -10 | -33 | -12.58 | -53.1 | -0.71 | -63.7 | -13.86 | -52.6 | -18.15 | -45.36 | -9.32 | -62.07 | 160.46 | -350.47 | -7.44 | -57.33 | 114.34 | -238.26 | -30.17 | -37.89 | -33.85 | -35.45 | -65.42 | -3.5 | -44 | -25 | -22.66 | -47.42 | -29.73 | -40.34 | -5.08 | -2.38 | -0.17 | -0.06 | -8.75 | 4.45 | -4 | -2.3 | -24.98 | -12.89 | -42.06 | 3.51 | -30 | -7 | -22.3 | -15.92 | -9.31 | -5.7 | -3.41 | -2.9 | -32 | -13 | -39 | 16 | -93.47 | -72.51 | -57.24 | 1.17 | 39.46 | -104.26 | -30.55 | -28.21 | -29.57 | -38.35 | -31 | -7 | 83.09 | -176.07 | -33.66 | -23.75 | -30.27 | -31.81 | 341.52 | -826.34 | 74.73 | -180.58 | -10 | 7 | 2020-09-11 |
2020-09-14 | -22.47 | -18.45 | -39.58 | 0 | -27 | -13 | -17.01 | -23.37 | -19.04 | -21.14 | -39.58 | -3.49 | -27 | -16 | -12 | -49 | -15.58 | 6.98 | -4 | -5.7 | -7.71 | -55.49 | -12.84 | -52.96 | -40.74 | -24.44 | -10.87 | -51.61 | -10 | -33 | -11.7 | -54.04 | -3.55 | -61.63 | -14.68 | -55.57 | -18.33 | -44.72 | -12.4 | -58.89 | 136.08 | -322.98 | -6.35 | -58.15 | 117.1 | -237.69 | -30.83 | -37.76 | -36.12 | -35.3 | -65.19 | -3.49 | -44 | -25 | -25.51 | -43.92 | -28.55 | -41.23 | -5.07 | -2.36 | -0.16 | -0.06 | -17.59 | 8.66 | -4 | -2.3 | -24.08 | -14.44 | -39.58 | 2.33 | -29 | -9 | -21.15 | -16.91 | -9.9 | -5.99 | -3.2 | -2.99 | -29 | -15 | -36 | 14 | -33.71 | -24.07 | -57.04 | 1.17 | 35.25 | -94.88 | -30.7 | -27.69 | -31.59 | -35.09 | -31 | -7 | 159.54 | -351.13 | -34.71 | -25.67 | -33.33 | -28.67 | 92.32 | -251.27 | 76.37 | -179.27 | -10 | 7 | 2020-09-14 |
2020-09-15 | -22.4 | -17.59 | -40.64 | 0 | -27 | -13 | -17.7 | -21.94 | -18.99 | -21.08 | -39.48 | -2.32 | -26 | -16 | -10 | -50 | -15.5 | 6.96 | -3.3 | -5.99 | -6.93 | -56.2 | -12 | -52.78 | -40.64 | -23.22 | -12.24 | -51.64 | -9 | -35 | -11.33 | -53.01 | -3.54 | -59.46 | -14.58 | -55.49 | -18.95 | -43.88 | -12.4 | -59.66 | 136.9 | -324.17 | -7.39 | -57.99 | 120.14 | -244.07 | -29.26 | -38.49 | -34.39 | -35.18 | -65.03 | -3.48 | -42 | -27 | -25.49 | -42.47 | -28.48 | -41.12 | -5.09 | -2.33 | -0.14 | -0.08 | -8.51 | 4 | -3.8 | -2.3 | -23.2 | -14.39 | -39.48 | 2.33 | -27 | -10 | -20.04 | -16.87 | -9.8 | -6.3 | -3.1 | -3.1 | -29 | -16 | -36 | 13 | -31.99 | -23.99 | -56.9 | 1.17 | 35.93 | -94.73 | -29.12 | -29.11 | -34.91 | -31.41 | -30 | -8 | 72.51 | -167.5 | -34.2 | -26.06 | -32.55 | -29.44 | 93 | -251.71 | 78.68 | -184.09 | -10 | 7 | 2020-09-15 |
2020-09-16 | -23.1 | -16.72 | -39.24 | 0 | -27 | -13 | -16.25 | -23.31 | -19.95 | -19.94 | -38.08 | -3.46 | -25 | -18 | -10 | -50 | -16 | 7.48 | -3.2 | -5.99 | -8.44 | -54.43 | -14.34 | -50.17 | -40.39 | -23.07 | -13.61 | -50.35 | -9 | -34 | -13.73 | -50.26 | -2.83 | -60.05 | -20.62 | -51.54 | -20.28 | -43.04 | -14.68 | -56.38 | 137.87 | -257 | -8.4 | -55.62 | 124.45 | -243.09 | -29.14 | -39.09 | -35.84 | -34.24 | -64.62 | -4.61 | -42 | -28 | -23.32 | -45.21 | -29.39 | -39.88 | -4.81 | -2.66 | -0.15 | -0.09 | -3.7 | -2.5 | -24.69 | -12.74 | -39.24 | 3.47 | -28 | -9 | -21 | -15.74 | -9 | -7.6 | -3 | -3.2 | -28 | -18 | -28 | 14 | -32.66 | -23.09 | -55.39 | 0 | 40.92 | -98.96 | -30.2 | -27.89 | -33.83 | -34.17 | -29 | -10 | -37.9 | -24.24 | -33.22 | -27.8 | 95.92 | -197.57 | 84.25 | -185.61 | -10 | 7 | 2020-09-16 | ||||
2020-09-17 | -68.42 | -50.12 | -112.99 | -2.3 | -127 | -63 | -47.41 | -67.93 | -56.57 | -59.7 | -110.69 | -14.98 | -121 | -86 | -55 | -234 | -79.44 | 39.82 | -16 | -26.3 | -25.28 | -160.05 | -44.56 | -148.77 | -115.3 | -71.48 | -36.7 | -149.47 | -44 | -162.99 | -30.56 | -160.64 | -9.91 | -177.61 | -49.35 | -143.56 | -55.49 | -131.01 | -30.11 | -162.85 | 381.94 | -993.11 | -26.19 | -164.44 | 348.11 | -695.19 | -90.37 | -112.57 | -110.59 | -100.24 | -189.09 | -14.98 | -208 | -130 | -72.89 | -131.61 | -90.08 | -117.31 | -23.39 | -11.19 | -0.74 | -0.26 | -42.37 | 21.33 | -19.41 | -10.3 | -72.4 | -37.39 | -112.99 | 6.92 | -133 | -43 | -61.8 | -46.08 | -40.1 | -31.6 | -15.2 | -14.49 | -133 | -68 | -183 | 65 | -33.42 | -23.07 | -159.11 | -3.45 | 131.2 | -295.91 | -82.45 | -81.49 | -79.21 | -107.1 | -139 | -43 | 242.05 | -515.13 | -103.15 | -64.39 | -86.45 | -81.04 | 88 | -262.48 | 234.38 | -533.09 | -45 | 38 | 2020-09-17 |
2020-09-18 | -20.6 | -18.21 | -37.87 | -1.14 | -26 | -13 | -14.85 | -24.74 | -18.83 | -20.91 | -39.02 | -2.29 | -26 | -15 | -11 | -47.99 | -16.38 | 7.79 | -3.41 | -5.3 | -9.92 | -52.62 | -11.88 | -50.68 | -40.17 | -22.95 | -12.16 | -49.97 | -10 | -32 | -8.28 | -56.8 | -2.83 | -61.49 | -16.94 | -51.9 | -18.61 | -44.13 | -10.77 | -61.5 | 185.65 | -323.34 | -8.37 | -56.46 | 106.41 | -221.14 | -31.27 | -36.6 | -34.06 | -34.84 | -65.42 | -3.44 | -43 | -25 | -23.33 | -45.94 | -30.33 | -39.73 | -5.19 | -2.12 | -0.17 | -0.06 | -8.7 | 4.19 | -4.41 | -1.9 | -24.56 | -12.67 | -40.17 | 3.45 | -29 | -8 | -21.96 | -15.68 | -9.31 | -6.3 | -3.2 | -2.9 | -32 | -14 | -35 | 19 | -91.08 | -70.48 | -55.09 | 0 | 41.03 | -99.95 | -27.8 | -30.08 | -27.83 | -40.88 | -29 | -8 | 75.14 | -169.08 | -34.98 | -24.42 | -29.22 | -32.29 | 407.94 | -759.77 | 69.4 | -167.29 | -18 | 14 | 2020-09-18 |
2020-09-21 | -21.24 | -18.08 | -38.91 | -1.14 | -14.66 | -24.42 | -18.84 | -20.92 | -38.91 | -3.43 | -9.83 | -52.15 | -13.38 | -51.12 | -40.05 | -22.88 | -13.42 | -49.62 | -9.69 | -52.48 | -2.8 | -60.01 | -16.18 | -52.65 | -18.7 | -43.18 | -13.07 | -59.16 | 169.08 | -343.91 | -9.42 | -55.46 | 98.61 | -210.14 | -30.24 | -37.04 | -33.82 | -36.17 | -64.08 | -4.57 | -22.34 | -46.05 | -30.35 | -39.76 | -24.39 | -13.37 | -40.05 | 3.44 | -23.03 | -15.69 | -30.68 | -24.38 | -53.79 | -1.14 | 42.98 | -101.52 | -25.25 | -32.67 | -24.5 | -44.57 | 74.08 | -168.9 | -33.46 | -25.77 | -31.51 | -31.5 | 122.76 | -271.29 | 63.74 | -158.93 | 2020-09-21 | ||||||||||||||||||||||||||||||||||||
2020-09-22 | -22.09 | -18.14 | -37.65 | -1.14 | -17.41 | -20.89 | -19.94 | -19.93 | -37.65 | -3.42 | -8.28 | -54.17 | -12.63 | -52.06 | -38.79 | -23.95 | -12.04 | -49.45 | -9.77 | -53.22 | -4.88 | -57.1 | -14.26 | -51.81 | -17.67 | -44.51 | -13.07 | -59.16 | 158.93 | -324.86 | -8.4 | -55.62 | 218.22 | -441.76 | -29.35 | -37.61 | -34.72 | -35.5 | -62.75 | -5.7 | -25.77 | -41.08 | -29.39 | -39.87 | -22.09 | -14.98 | -37.65 | 1.15 | -19.94 | -16.79 | -31.56 | -24.45 | -53.62 | -1.14 | 47.78 | -105.92 | -28.98 | -28.7 | -16.57 | -46.65 | 74.19 | -170.92 | -32.9 | -24.67 | -31.51 | -31.5 | 114.72 | -256.95 | 144.46 | -336.99 | 2020-09-22 | ||||||||||||||||||||||||||||||||||||
2020-09-23 | -21.26 | -17.31 | -37.64 | -1.14 | -26 | -13 | -18.64 | -22.08 | -20.02 | -20.01 | -37.64 | -3.42 | -26 | -16 | -12 | -47 | -15.21 | 6.57 | -3 | -5.6 | -8.2 | -53.65 | -11.81 | -51.16 | -38.78 | -25.08 | -12.07 | -50.95 | -9 | -33 | -9.55 | -52.84 | -7.6 | -58.65 | -14.97 | -53.59 | -17.66 | -43.84 | -12.29 | -56.02 | 172.19 | -313.33 | -8.43 | -54.78 | 359.94 | -703.35 | -29.81 | -37.26 | -33.85 | -34.63 | -62.72 | -5.7 | -42 | -26 | -28.99 | -42.09 | -30.56 | -38.98 | -4.87 | -2.57 | -0.22 | -0.03 | -8.26 | 3.85 | -3.8 | -2 | -22.04 | -15.74 | -37.64 | -1.14 | -27 | -11 | -21.08 | -17.91 | -9.4 | -6.1 | -3.1 | -2.9 | -28 | -16 | -34 | 17 | -30.7 | -24.4 | -53.6 | -2.28 | 34.58 | -94.17 | -30.05 | -28.82 | -17.49 | -57.82 | -28 | -9 | 72.11 | -166.83 | -33.2 | -26.93 | -30.71 | -29.16 | 127.05 | -248.91 | 247.4 | -544.91 | -28 | 23 | 2020-09-23 |
2020-09-24 | -61.54 | -52.06 | -111.47 | 0 | -74 | -38 | -59.36 | -54.51 | -56.93 | -56.92 | -114.88 | -6.82 | -75 | -47 | -28 | -144 | -45.24 | 21.71 | -9 | -16.5 | -23.77 | -160.43 | -33.93 | -156.2 | -116.02 | -69.38 | -51.06 | -134.34 | -23 | -101 | -16.53 | -176.7 | -29.68 | -158.72 | -31.62 | -154.82 | -52.93 | -130.16 | -22.22 | -175.43 | 520.07 | -1039.31 | -26.36 | -163.39 | -69.82 | -129.23 | -81.26 | -123.86 | -170.62 | -29.57 | -103 | -98 | -76.61 | -126.98 | -72.74 | -132.82 | -12.73 | -7.75 | -0.54 | -0.04 | -23.07 | 11.08 | -12.4 | -5 | -56.02 | -52.06 | -102.37 | -3.41 | -67 | -39 | -51.66 | -55.86 | -25.8 | -15.7 | -8.81 | -8.8 | -85 | -38 | -110 | 52 | -29.98 | -26.03 | -160.38 | -2.27 | 121.22 | -285.68 | -87.33 | -75.08 | -38.29 | -145.34 | -80 | -28.99 | 225.4 | -502.66 | -87.55 | -76.19 | -79.68 | -93.46 | 128.08 | -277.85 | 2020-09-24 | ||||||
2020-09-25 | -19.72 | -18.14 | -37.51 | -1.13 | -25 | -13 | -22.81 | -17.27 | -19.01 | -20.05 | -39.78 | -2.27 | -26 | -15 | -11 | -47.99 | -18.47 | 9.73 | -3.8 | -5.6 | -8.17 | -53.42 | -10.26 | -52.84 | -38.65 | -23.86 | -12.12 | -51.13 | -9 | -34 | 7.72 | -81.5 | -15.21 | -51.14 | -14.04 | -54.77 | -17.82 | -44.4 | -11.5 | -60.54 | 133.82 | -290.78 | -8.45 | -55.95 | 117.09 | -230.97 | -29.68 | -37.09 | -32.34 | -36.28 | -63.65 | -4.54 | -42 | -27 | -38.02 | -33.86 | -30.62 | -39.06 | -4.55 | -2.81 | -0.2 | -0.02 | -8.34 | 3.31 | -6.3 | -0.5 | -17.36 | -21.29 | -32.96 | -4.54 | -22 | -16 | -15.84 | -22.17 | -9.4 | -6.1 | -3.1 | -2.99 | -30 | -16 | -32 | 13 | -87.56 | -77.29 | -54.56 | -1.13 | 57.09 | -117.44 | -31.2 | -26.29 | -15.21 | -51.01 | -28 | -10 | 63.56 | -174 | -32.92 | -27.25 | -30.66 | -32.19 | 282.25 | -689.24 | 79.74 | -178.53 | -9 | 7 | 2020-09-25 |
2020-09-28 | -21.31 | -17.35 | -37.66 | -1.14 | -25 | -13 | -22.13 | -17.97 | -18.99 | -20.04 | -38.8 | -2.28 | -25 | -16 | -10 | -47.99 | -22.91 | 13.52 | -3.8 | -5.19 | -7.47 | -54.46 | -11.05 | -52.07 | -38.8 | -23.96 | -12.19 | -50.08 | -8 | -34 | -3.46 | -69.89 | -12.45 | -52.54 | -12.35 | -55 | -18.32 | -43.74 | -10.77 | -59.98 | -75.29 | -143.55 | -8.44 | -55.91 | 112.45 | -228.43 | -28.36 | -38.79 | -32.36 | -37.08 | -63.91 | -5.7 | -40 | -28 | -33.88 | -37.33 | -29.54 | -40.08 | -4.55 | -2.85 | -0.17 | -0.06 | -7.87 | 3.72 | -5.11 | -1.49 | -18.94 | -19.72 | -34.24 | -3.42 | -23 | -15 | -16.88 | -21.09 | -9.31 | -5.7 | -2.9 | -2.99 | -30 | -15 | -15 | -11 | -30.78 | -25.25 | -54.78 | -1.14 | 83.5 | -148.87 | -31.45 | -26.81 | -28.23 | -42 | -28 | -10 | 73.47 | -166.56 | -31.4 | -27.9 | -30 | -32.3 | -85.28 | -104.29 | 75.89 | -176.84 | -9 | 7 | 2020-09-28 |
2020-09-29 | -25.26 | -14.99 | -60.93 | 16.1 | -45 | 0 | -23 | -18.81 | -20.08 | -20.07 | -59.78 | 11.5 | -43 | -5 | -14 | -62 | -205.96 | 123.68 | -8.81 | -2.8 | 21.1 | -91.2 | 11.83 | -82.87 | -47.14 | -31.03 | -9.52 | -61.13 | -10 | -47 | 19.64 | -95.2 | 15.32 | -88.47 | 18.08 | -91.79 | -22.86 | -52.89 | 18.52 | -94.96 | -18.93 | -168.06 | 21.13 | -90.88 | 165.94 | -294.74 | -3.77 | -69.34 | -13.42 | -60.77 | -79.33 | -3.44 | -49 | -32 | -9.76 | -66.88 | -4.23 | -69.74 | -41.3 | 2.54 | -0.25 | 0 | -9.07 | 4.34 | -7.1 | -0.1 | -22.1 | -17.36 | -55.18 | 11.5 | -40 | -2.99 | -16.91 | -22.19 | -15.9 | -0.4 | -3.41 | -4 | -49 | -1 | -17 | -5 | -35.52 | -21.3 | -86.22 | 23 | 584.58 | -1090.1 | -125.58 | -142.75 | -26.51 | -41.45 | -55 | 10 | 68.29 | -167.7 | -31.24 | -27.67 | -30.12 | -31.65 | -62.06 | -94.1 | 96.12 | -202.35 | -12 | 9 | 2020-09-29 |
日付 | AUD/CAD | AUD/CHF | AUD/JPY | AUD/NZD | AUD/USD | CAD/CHF | CAD/JPY | CHF/JPY | CNH/JPY | DKK/JPY | EUR/AUD | EUR/CAD | EUR/CHF | EUR/GBP | EUR/JPY | EUR/NOK | EUR/NZD | EUR/PLN | EUR/SEK | EUR/SGD | EUR/TRY | EUR/USD | EUR/ZAR | GBP/AUD | GBP/CAD | GBP/CHF | GBP/JPY | GBP/NZD | GBP/USD | HKD/JPY | HUF/JPY | MXN/JPY | NOK/JPY | NZD/CAD | NZD/CHF | NZD/JPY | NZD/USD | PLN/JPY | SEK/JPY | SGD/JPY | TRY/JPY | USD/CAD | USD/CHF | USD/CNH | USD/HKD | USD/HUF | USD/JPY | USD/MXN | USD/PLN | USD/SGD | USD/TRY | USD/ZAR | ZAR/JPY | 日付 | |||||||||||||||||||||||||||||||||||||||||||||||||||||
売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 |