日付 | AUD/CAD | AUD/CHF | AUD/JPY | AUD/NZD | AUD/USD | CAD/CHF | CAD/JPY | CHF/JPY | CNH/JPY | DKK/JPY | EUR/AUD | EUR/CAD | EUR/CHF | EUR/GBP | EUR/JPY | EUR/NOK | EUR/NZD | EUR/PLN | EUR/SEK | EUR/SGD | EUR/TRY | EUR/USD | EUR/ZAR | GBP/AUD | GBP/CAD | GBP/CHF | GBP/JPY | GBP/NZD | GBP/USD | HKD/JPY | HUF/JPY | MXN/JPY | NOK/JPY | NZD/CAD | NZD/CHF | NZD/JPY | NZD/USD | PLN/JPY | SEK/JPY | SGD/JPY | TRY/JPY | USD/CAD | USD/CHF | USD/CNH | USD/HKD | USD/HUF | USD/JPY | USD/MXN | USD/PLN | USD/SGD | USD/TRY | USD/ZAR | ZAR/JPY | 日付 | |||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | ||
2020-10-01 | -95.32 | -65.92 | -153.96 | 1.15 | -109 | -44 | -91.96 | -63.87 | -79.17 | -75.99 | -113.75 | -14.93 | -78 | -50 | -36 | -139 | -13 | -14.49 | -27.3 | -219.87 | -45.28 | -154.09 | -117.2 | -71.23 | -38.09 | -146.91 | -30 | -95.99 | -27.91 | -160.86 | -40.72 | -150.91 | -31.55 | -158.82 | -56.94 | -130.43 | -28.67 | -162.67 | -314.24 | -278.31 | -25.34 | -165.71 | 382.12 | -732.14 | -109.94 | -160.73 | -109.62 | -108.02 | -189.58 | -17.23 | -127 | -78 | -104.59 | -104.58 | -87.61 | -121.38 | -0.51 | -0.04 | -23.88 | 11.61 | -11.9 | -5.6 | -57.99 | -57.18 | -98.81 | -10.34 | -67 | -42 | -46.45 | -64.38 | -27.7 | -14.2 | -9.4 | -8.6 | -82 | -39 | -28 | -39 | -33.36 | -24.62 | -162.01 | -2.29 | -46.67 | -127.56 | -88 | -23 | 222.87 | -496.28 | -88.82 | -76.64 | -85.99 | -80.56 | -109.51 | -59.71 | 263.65 | -565.08 | -30 | 24 | 2020-10-01 | ||||||||
2020-10-02 | -21.39 | -17.42 | -38.93 | 0 | -27 | -11.99 | -23.08 | -16.78 | -19.97 | -19.96 | -38.93 | -2.28 | -27 | -15 | -12 | -47.99 | -4.2 | -5.19 | -7.55 | -55.84 | -10.3 | -52.26 | -38.93 | -24.04 | -12.27 | -50.42 | -10 | -34 | -9.75 | -54.37 | -13.99 | -51.05 | -11.8 | -57.31 | -17.94 | -44.47 | -13.91 | -57.16 | 89.18 | -233.81 | -8.41 | -55.68 | 110.87 | -230.14 | -29.44 | -39.24 | -32.47 | -36.42 | -64.11 | -4.57 | -43 | -27 | -36.37 | -34.96 | -30.47 | -39.92 | -0.2 | -0.03 | -8.05 | 3.6 | -3.9 | -2.1 | -17.43 | -19.79 | -33.2 | -3.43 | -23 | -15 | -15.76 | -22.06 | -10.3 | -5.5 | -3.2 | -2.99 | -29 | -17 | -25 | 8 | -88.7 | -74.43 | -53.81 | -1.14 | -18.93 | -49.54 | -29 | -9 | 70.95 | -170.6 | -30.72 | -29.34 | -32.45 | -29.35 | 165.9 | -539.19 | 73.53 | -176.39 | -9 | 7 | 2020-10-02 | ||||||||
2020-10-05 | -38.14 | -3.46 | -26 | -15 | -12 | -47 | -3.5 | -5.6 | -12.77 | -51.04 | -40.45 | -23.11 | -12.36 | -50.79 | -11 | -32 | -10.69 | -54.1 | -14.05 | -50.56 | -13.03 | -54.6 | -19.26 | -43.73 | -12.44 | -57.52 | 85.52 | -307.77 | -8.46 | -56.04 | 97.52 | -210.93 | -35.1 | -34.29 | -65.87 | -3.46 | -44 | -25 | -36.53 | -33.71 | -30.67 | -39.12 | -5.02 | -2.44 | -0.19 | -0.03 | -8.37 | 3.91 | -4 | -2 | -18.35 | -19.14 | -33.51 | -3.46 | -23 | -14 | -15.87 | -22.2 | -9.8 | -5.3 | -3.2 | -2.9 | -30 | -15 | -33 | 8 | -31.11 | -23.92 | -55.47 | -1.15 | -30.43 | -28.37 | -20.04 | -46.63 | -30 | -8 | 73.61 | -171.34 | -32.16 | -26.88 | -31.88 | -29.54 | 52.15 | -242.94 | 62.63 | -160.47 | -9 | 6 | 2020-10-05 | ||||||||||||||||||
2020-10-06 | -21.42 | -18.24 | -40.28 | 1.16 | -27 | -11.99 | -23.67 | -15.31 | -20.07 | -19.01 | -41.43 | -1.15 | -28 | -15 | -9 | -50 | -2.6 | -6.6 | -6.01 | -56.25 | -9.52 | -55.52 | -40.28 | -23.01 | -10.88 | -51.67 | -8 | -35 | -13.32 | -51.13 | -13.93 | -50.11 | -11.6 | -56.02 | -18.29 | -43.99 | -13.95 | -61.21 | 202.93 | -385.01 | -8.46 | -57.04 | 89.14 | -199.75 | -29.26 | -39 | -33.32 | -38.07 | -66.74 | -2.3 | -43 | -27 | -38.29 | -32.71 | -31.69 | -39.08 | -4.79 | -2.56 | -0.17 | -0.05 | -8.33 | 3.82 | -3.7 | -2.5 | -16.66 | -21.41 | -33.37 | -3.45 | -22 | -16 | -15.85 | -22.18 | -9.71 | -5.6 | -3.1 | -3.1 | -31 | -17 | -41 | 20 | -29.36 | -26.97 | -55.24 | 0 | -29.58 | -28.07 | -23.03 | -41.23 | -28 | -10 | 71.08 | -166.85 | -30.92 | -27.59 | -32.55 | -31.76 | 151.08 | -306.9 | 54.73 | -149.75 | -8 | 6 | 2020-10-06 | ||||
2020-10-07 | -21.59 | -17.58 | -40.44 | 1.16 | -27 | -11.99 | -25.11 | -14.64 | -20.14 | -19.07 | -40.44 | -1.15 | -27 | -15 | -10 | -49 | -2.6 | -6.6 | -6.06 | -56.75 | -10.4 | -54.35 | -40.44 | -23.1 | -10.96 | -52.02 | -9 | -34 | -12.09 | -52.33 | -16.04 | -49.5 | -12.52 | -57.56 | -18.74 | -44.87 | -13.26 | -56.9 | 201.56 | -326.94 | -8.48 | -56.16 | 93 | -208.88 | -29.52 | -39.34 | -33.58 | -36.76 | -67.02 | -2.31 | -43 | -26 | -39.75 | -31.37 | -31.8 | -39.21 | -4.53 | -2.78 | -0.17 | -0.05 | -8.44 | 3.37 | -3.7 | -2.3 | -15.99 | -21.58 | -33.51 | -4.62 | -21 | -16 | -14.84 | -23.31 | -10 | -5.6 | -3.1 | -2.99 | -28 | -16 | -35 | 20 | -30.38 | -26.37 | -55.46 | 0 | -32 | -25.84 | -25.01 | -41.33 | -29 | -9 | 63.08 | -174.6 | -31.71 | -29.19 | -31.96 | -28.84 | 150.9 | -258.81 | 58.13 | -158.02 | -8 | 6 | 2020-10-07 | ||||
2020-10-08 | -82.77 | -74.72 | -156.08 | 4.63 | -103 | -49 | -81.65 | -70.48 | -78.47 | -76.33 | -163.02 | -3.46 | -108 | -59 | -36 | -197 | -8.7 | -25.3 | -28.88 | -220.39 | -40.98 | -219.35 | -161.86 | -89.02 | -42.52 | -207.08 | -33 | -134 | -34.79 | -215.36 | -39.78 | -211.44 | -38.87 | -211.82 | -75.02 | -175.02 | -39.82 | -216.26 | 947.93 | -1702.39 | -33.93 | -222.65 | 385.56 | -829.22 | -120.84 | -151.23 | -134.99 | -149.45 | -265.91 | -6.93 | -171 | -102 | -132.59 | -141.65 | -126.18 | -153.73 | -17.61 | -9.72 | -0.61 | -0.11 | -32.32 | 15.68 | -15.11 | -7.9 | -71.52 | -74.72 | -138.74 | -2.31 | -90 | -51 | -67.86 | -76.33 | -36.1 | -20 | -11.9 | -12.1 | -104 | -57 | -180 | 97 | -29.73 | -27.31 | -219.67 | 2.32 | -114.78 | -101.78 | -72.2 | -151.35 | -111 | -36 | 297.65 | -660.48 | -115.22 | -102.44 | -116.33 | -105.39 | 180.68 | -342.02 | 245 | -626.59 | -31 | 26 | 2020-10-08 | ||||
2020-10-09 | -8.28 | 3.83 | -111.93 | -107.09 | 72.63 | -169.37 | 919.51 | -1478.79 | 2020-10-09 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-12 | -19.28 | -19.27 | -39.39 | 0 | -26 | -14 | -21.71 | -20.3 | -18.96 | -20.01 | -41.7 | 0 | -27 | -14 | -9 | -51 | -31.04 | 20.9 | -2.4 | -6.7 | -7.6 | -55.42 | -7.23 | -56.22 | -40.55 | -23.16 | -11.01 | -52.29 | -7 | -35 | -0.35 | -65.33 | -10.51 | -56.7 | -10.06 | -57.81 | -18.68 | -43.57 | -10.87 | -59.75 | 292.97 | -454.34 | -7.38 | -56.87 | 110 | -220.19 | -31.13 | -37.96 | -31.33 | -38.55 | -67.19 | -2.31 | -42 | -27 | -34.31 | -39.2 | -30.55 | -40.02 | -4.89 | -2.44 | -0.19 | -0.05 | -4.8 | -1.4 | -18.48 | -20.07 | -37.07 | -1.15 | -25 | -14 | -18.96 | -21.06 | -9.8 | -5.5 | -2.9 | -3.2 | -29 | -16 | -48 | 30 | -55.6 | 1.16 | 129.78 | -198.35 | -28.54 | -29.08 | -23.66 | -47.31 | -28 | -10 | -30.45 | -28.2 | -30.27 | -30.26 | 71.46 | -165.83 | -9 | 7 | 2020-10-12 | ||||||||
2020-10-13 | -16.86 | -26.49 | -38.05 | -2.3 | -24 | -16 | -18.24 | -23.84 | -16.88 | -23.2 | -46.12 | 1.16 | -32 | -13 | -9 | -51 | -25.56 | 11.49 | -2.4 | -6.7 | -12.09 | -52.87 | -5.62 | -61.81 | -40.35 | -23.05 | -9.56 | -53.2 | -7 | -35 | 6.15 | -69.24 | -8.42 | -58.91 | -13.23 | -54.57 | -17.31 | -44.87 | -7.76 | -63.58 | 269.46 | -434.95 | -6.33 | -58.01 | 127.04 | -237.83 | -37.01 | -33.98 | -29.71 | -44.95 | -68.02 | -1.15 | -43 | -26 | -32.97 | -40.67 | -30.59 | -40.08 | -4.89 | -2.4 | -0.17 | -0.04 | -8.31 | 3.88 | -5.2 | -0.8 | -18.47 | -22.47 | -38.05 | 0 | -26 | -13 | -18.99 | -20.04 | -9.31 | -6.2 | -3 | -3.1 | -32 | -14 | -46 | 27 | -27.3 | -31.3 | -56.49 | 1.16 | 67.12 | -163.2 | -29.13 | -28.3 | -21.23 | -41.41 | -29 | -9 | 71.8 | -166.5 | -33.35 | -25.08 | -29.47 | -32.56 | 205.82 | -347.34 | 85.05 | -180.23 | -10 | 8 | 2020-10-13 |
2020-10-14 | -16.8 | -24.78 | -36.85 | -2.3 | -23 | -16 | -17.51 | -23.8 | -15.78 | -24.18 | -44.9 | 0 | -31 | -14 | -9 | -50 | -30.37 | 19.41 | -2 | -6.8 | -11.3 | -51.97 | -6.4 | -60.76 | -40.3 | -24.17 | -10.95 | -51.99 | -7 | -35 | -3.53 | -60.53 | -8.41 | -58.8 | -12.32 | -54.44 | -19.31 | -43.97 | -7.75 | -61.19 | 259.7 | -428.63 | -4.21 | -59.94 | 120.41 | -228.48 | -34.65 | -34.64 | -28.79 | -44.77 | -65.63 | -3.45 | -41 | -28 | -30.81 | -42 | -26.3 | -43.11 | -4.98 | -2.29 | -0.19 | -0.02 | -8.35 | 3.91 | -4.41 | -1.7 | -19.2 | -21.58 | -38 | -1.15 | -26 | -13 | -17.88 | -21.03 | -9.21 | -5.9 | -3 | -3.3 | -30 | -14 | -45 | 26 | -29.59 | -28.78 | -58.72 | 2.31 | 118.24 | -193.11 | -29.99 | -27 | -17 | -44.52 | -31 | -7 | 71.13 | -166.63 | -34.75 | -23.53 | -30.99 | -29.43 | 196.7 | -341.71 | 78.36 | -171.55 | -9 | 7 | 2020-10-14 |
2020-10-15 | -58.19 | -61.36 | -117.61 | 4.62 | -76 | -37 | -58.43 | -56.33 | -53.77 | -63.25 | -130.29 | 2.31 | -87 | -41 | -24 | -150 | -44.8 | 18.93 | -7.1 | -19.4 | -19.45 | -166.02 | -23.12 | -173.74 | -121.07 | -65.71 | -32.65 | -152.36 | -22 | -103 | -9.84 | -176.74 | -23.65 | -165.52 | -34.45 | -161.08 | -55 | -132.08 | -13.96 | -178.29 | 854.77 | -1348.7 | -14.76 | -176.04 | 358.58 | -680.47 | -88.25 | -115.92 | -90.86 | -125.13 | -199.47 | -5.76 | -124 | -81 | -91.81 | -115.45 | -82.23 | -127.55 | -14.19 | -6.39 | -0.51 | -0.06 | -24.38 | 11.86 | -12.7 | -4.7 | -54.2 | -59.77 | -109.54 | 1.16 | -71 | -37 | -49.55 | -61.14 | -27 | -16.7 | -8.9 | -9.3 | -87 | -34 | -141 | 87 | -30.29 | -27.09 | -172.95 | 10.38 | 91.4 | -269.02 | -85.56 | -77.66 | -51.79 | -124.2 | -89 | -21 | 218.85 | -491.67 | -99.26 | -70.51 | -82.18 | -84.49 | 218.63 | -359.92 | 234.68 | -512.01 | -27 | 23 | 2020-10-15 |
2020-10-16 | -17.59 | -20.77 | -38.02 | -1.15 | -25 | -14 | -23.67 | -17.39 | -16.87 | -22.13 | -42.63 | 0 | -28 | -13 | -10 | -49 | -14.29 | 5.61 | -2.8 | -6.2 | -8.96 | -53.71 | -6.4 | -57.53 | -39.17 | -24.19 | -10.9 | -51.73 | -8 | -34 | -5.17 | -58.3 | -16.01 | -50.8 | -12.5 | -54.85 | -18.35 | -44.06 | -10.09 | -61.28 | 276.64 | -409.78 | -6.33 | -57.96 | 115.61 | -224.55 | -32.08 | -35.8 | -29.57 | -39.95 | -65.66 | -3.45 | -42 | -26 | -40.37 | -33.4 | -29.52 | -41.1 | -4.96 | -2.36 | -0.17 | -0.03 | -8.25 | 3.85 | -4.1 | -1.7 | -15.19 | -23.97 | -33.41 | -5.75 | -21 | -17 | -14.76 | -24.24 | -9 | -5.7 | -3 | -3.1 | -30 | -15 | -43 | 28 | -84.71 | -80.71 | -56.45 | 1.16 | 26.28 | -86.1 | -29.79 | -28.28 | -19.66 | -42.36 | -29 | -8 | 71.45 | -167.52 | -33.68 | -25.25 | -31.81 | -30.25 | 640.36 | -984.97 | 75.76 | -170.05 | -9 | 7 | 2020-10-16 |
2020-10-19 | -19.19 | -19.98 | -39.39 | 0 | -25 | -13 | -23.69 | -16.02 | -18.98 | -20.03 | -42.86 | 0 | -28 | -15 | -9 | -51 | -12.51 | 3.97 | -2.7 | -6.5 | -7.46 | -54.4 | -8.8 | -55.95 | -40.55 | -23.16 | -12.29 | -50.51 | -8 | -35 | -6.45 | -57.58 | -15.33 | -50.15 | -11.94 | -55.06 | -18.52 | -44.32 | -12.43 | -60.55 | 213.08 | -327.98 | -7.39 | -56.93 | 111 | -220.66 | -29.07 | -38.01 | -30.38 | -39.96 | -66.03 | -3.47 | -41 | -28 | -38.32 | -34.13 | -29.53 | -41.11 | -4.81 | -2.62 | -0.17 | -0.03 | -8.35 | 3.8 | -4 | -1.9 | -15.99 | -23.18 | -33.6 | -4.63 | -21 | -17 | -14.77 | -23.19 | -9.21 | -5.7 | -3 | -3.2 | -30 | -17 | -34 | 21 | -29.58 | -27.17 | -56.77 | 1.16 | 16.72 | -74.96 | -30.34 | -28.29 | -18.71 | -43.2 | -28 | -9 | 70.37 | -167.15 | -32.02 | -26.58 | -32.61 | -31.05 | 159.84 | -259.09 | 72.89 | -167.62 | -9 | 7 | 2020-10-19 |
2020-10-20 | -19.29 | -19.28 | -38.39 | -1.16 | -24 | -14 | -20.83 | -18.74 | -17.94 | -21.1 | -41.88 | -1.16 | -27 | -16 | -9 | -52 | -13.17 | 4.34 | -2.21 | -7.1 | -8.19 | -54.29 | -8.85 | -55.45 | -40.72 | -23.26 | -12.3 | -51.91 | -7 | -36 | -9.43 | -54.53 | -11.81 | -54.84 | -8.21 | -59.34 | -18.82 | -44.97 | -11.66 | -60.62 | 194.57 | -355.49 | -7.39 | -56.97 | 116.19 | -223.68 | -30.5 | -37.18 | -31.35 | -39.37 | -66.31 | -4.65 | -41 | -28.99 | -34.02 | -38.18 | -29.55 | -41.14 | -4.7 | -2.74 | -0.18 | -0.02 | -8.29 | 3.79 | -3.7 | -2.3 | -18.49 | -20.09 | -36.06 | -2.32 | -23 | -15 | -16.89 | -21.1 | -9.8 | -5.1 | -3 | -3.3 | -29 | -17 | -37 | 19 | -29.74 | -26.52 | -55.84 | 0 | 20.1 | -79.62 | -30.09 | -28.04 | -15.14 | -47.11 | -28 | -10 | 72.23 | -168.75 | -28.72 | -29.8 | -31.87 | -31.08 | 143.48 | -281.33 | 76.88 | -169.39 | -9 | 7 | 2020-10-20 |
2020-10-21 | -20.69 | -19.89 | -38.12 | -1.15 | -25 | -14 | -22.27 | -18.09 | -18.83 | -20.91 | -41.59 | -2.31 | -28 | -17 | -9 | -51 | -14.45 | 5.28 | -2.4 | -6.8 | -9.68 | -54.33 | -11.94 | -54.89 | -40.44 | -23.1 | -12.38 | -50.87 | -8 | -35 | -9.87 | -52.97 | -14.62 | -52.19 | -8.97 | -56.21 | -18.46 | -43.84 | -12.36 | -58.68 | 177.2 | -330.19 | -8.37 | -56.47 | 124.4 | -232.09 | -31.27 | -37.96 | -33.42 | -38.98 | -65.85 | -3.46 | -41 | -28.99 | -36.89 | -36.18 | -29.29 | -40.78 | -4.74 | -2.55 | -0.67 | -0.06 | -8.33 | 3.9 | -3.7 | -2.2 | -18.3 | -21.48 | -34.66 | -3.46 | -22 | -16 | -15.69 | -21.96 | -9.6 | -5.1 | -3.1 | -3.2 | -29 | -17 | -35 | 17 | -31.03 | -26.25 | -55.45 | 1.16 | 25.5 | -86.28 | -28.88 | -27.39 | -55.9 | -166.99 | -28 | -10 | 72.04 | -164.39 | -28.52 | -27.69 | -31.67 | -29.34 | 128.22 | -258.45 | 83.79 | -175.78 | -9 | 7 | 2020-10-21 |
2020-10-22 | -61.48 | -56.68 | -113.3 | 1.16 | -71 | -41 | -75.63 | -74.22 | -54.55 | -60.83 | -122.55 | -5.78 | -78 | -50 | -23 | -153 | -49.63 | 17.29 | -6.6 | -19.4 | -24.64 | -161.25 | -35.13 | -163.66 | -120.24 | -67.05 | -32.94 | -152.31 | -20 | -106 | -30.03 | -159.09 | -35.72 | -215.66 | -22.77 | -166.42 | -54.79 | -131.22 | -23.97 | -166.96 | 601.32 | -1053.83 | -22.03 | -169.91 | 354.83 | -677.18 | -92.58 | -111.98 | -104.59 | -114.16 | -198.85 | -6.93 | -122.01 | -85 | -126.74 | -149.84 | -90.21 | -120.61 | -18.49 | -10.26 | -0.17 | -0.04 | -24.86 | 11.29 | -10.7 | -6.8 | -77.45 | -72.65 | -141.05 | 0 | -89 | -53 | -67.13 | -76.56 | -27.21 | -14.49 | -8.6 | -9.5 | -78 | -42 | -111 | 60 | -31.14 | -26.34 | -165.32 | 3.47 | 78.92 | -297.6 | -115.85 | -111.1 | -19.38 | -41.81 | -81 | -28.99 | 214.22 | -507.04 | -82.94 | -80.22 | -83.49 | -81.16 | 147.88 | -276.1 | 235.11 | -510.6 | -26 | 22 | 2020-10-22 |
2020-10-23 | -20.75 | -19.15 | -37.07 | -1.15 | -25 | -14 | -17.52 | -22.42 | -17.81 | -20.94 | -40.55 | -3.47 | -26 | -17 | -10 | -50 | -12.5 | 3.7 | -2.4 | -6.2 | -8.97 | -53.05 | -12.77 | -52.66 | -40.55 | -23.16 | -10.93 | -51.91 | -9 | -34 | -10.21 | -54.07 | -7.71 | -58.85 | -10.34 | -57.1 | -18.21 | -44.06 | -13.12 | -58.6 | 216.79 | -359.96 | -7.34 | -56.55 | 110.58 | -218.39 | -32.14 | -36.61 | -35.91 | -35.9 | -66.03 | -3.47 | -43 | -27 | -30.13 | -42.74 | -29.33 | -40.84 | -5 | -2.38 | -8.31 | 3.82 | -3.8 | -2.2 | -23.15 | -16.75 | -38.23 | 0 | -26 | -11.99 | -19.9 | -18.85 | -9.6 | -5.1 | -3.1 | -3.1 | -29 | -17 | -38 | 21 | -96.56 | -72.61 | -55.6 | 1.16 | 14.13 | -73.81 | -28.93 | -28.92 | -29 | -9 | 70.68 | -166.31 | -30.73 | -27.73 | -32.39 | -29.3 | 486.43 | -853.89 | 72 | -164.61 | -9 | 7 | 2020-10-23 | ||||
2020-10-26 | -19.84 | -19.04 | -36.95 | -1.15 | -24 | -14 | -17.83 | -22.01 | -40.42 | -2.3 | -26 | -17 | -9 | -51 | -2.6 | -6.9 | -8.97 | -53.76 | -11.11 | -53.96 | -39.26 | -24.24 | -10.93 | -51.88 | -7 | -36 | -8.51 | -56.69 | -11.09 | -56.22 | -17.87 | -45.18 | -12.33 | -62.37 | 281.42 | -454.78 | -6.3 | -58.7 | 107.13 | -216.59 | -31.37 | -36.59 | -34.13 | -37.29 | -64.67 | -4.61 | -41 | -28.99 | -28.31 | -41.93 | -0.17 | -0.03 | -8.46 | 3.87 | -3.9 | -2.2 | -9.31 | -5.7 | -3 | -3.2 | -30 | -17 | -47 | 28 | -31.75 | -24.6 | -55.43 | 1.16 | -17.65 | -43.42 | -28 | -9 | 71.42 | -168.03 | -31.9 | -26.22 | -33.12 | -31.57 | 215.34 | -363.05 | 67.83 | -161.57 | -9 | 7 | 2020-10-26 | ||||||||||||||||||||||
2020-10-27 | -20.6 | -19 | -37.92 | 0 | -26 | -13 | -16.11 | -23.81 | -17.76 | -20.88 | -41.37 | -2.29 | -28 | -16 | -10 | -51 | -15.52 | 6.77 | -2.31 | -6.7 | -5.22 | -56.57 | -8.72 | -57.02 | -37.92 | -25.27 | -10.9 | -51.76 | -7 | -38 | -6.14 | -57.51 | -0.71 | -65.13 | -8.86 | -56.37 | -19.15 | -43.92 | -9.22 | -63.7 | 576.39 | -912.31 | -4.18 | -60.56 | 112.3 | -219.78 | -27.55 | -40.19 | -31.68 | -41.18 | -63.2 | -5.74 | -40 | -30 | -22.42 | -49.72 | -26.11 | -43.85 | -6.16 | -1.35 | -0.18 | -0.04 | -8.57 | 4 | -4 | -2.1 | -24.56 | -15.04 | -40.22 | 2.3 | -29 | -10 | -21.93 | -16.7 | -9.21 | -5.5 | -2.9 | -3.5 | -31 | -16 | -93 | 57 | -31.68 | -25.34 | -56.31 | 2.3 | 34.38 | -92.41 | -21.16 | -36.51 | -20.25 | -42.18 | -30 | -8 | 72.47 | -166.95 | -31.95 | -24.42 | -32.24 | -30.7 | 219.17 | -362.44 | 70.4 | -162.46 | -9 | 7 | 2020-10-27 |
2020-10-28 | -21.93 | -19.57 | -38.96 | -1.14 | -24 | -14 | -15.24 | -24.23 | -16.7 | -21.9 | -42.4 | -4.58 | -26 | -19 | -9 | -52 | -12.68 | 4.09 | -2.5 | -6.3 | -8.82 | -52.17 | -14.1 | -54.03 | -41.25 | -24.06 | -10.84 | -51.46 | -6 | -35 | -6.91 | -56.44 | -2.78 | -62.32 | -11.11 | -54.21 | -17.8 | -44.31 | -9.17 | -60.36 | -5.22 | -58.42 | 101.88 | -215.15 | -31.6 | -35.26 | -37.59 | -37.58 | -67.61 | -4.58 | -41 | -28 | -24.94 | -46.39 | -28.17 | -41.72 | -4.83 | -2.33 | -0.16 | -0.05 | -8.43 | 4 | -4 | -2 | -25.85 | -14.87 | -41.25 | 2.3 | -28 | -10 | -21.91 | -17.73 | -8.81 | -5.6 | -3 | -3.2 | -29 | -15 | -34.46 | -24.27 | -58.44 | 1.15 | 16.74 | -75.5 | -28.81 | -27.99 | -24.93 | -37.89 | -29 | -8 | 73.14 | -166.76 | -32.27 | -24.59 | -31.33 | -29.8 | 442.99 | -680.45 | 63.69 | -161.06 | -9 | 6 | 2020-10-28 | ||||
2020-10-29 | -58.88 | -57.3 | -107.37 | -4.56 | -69 | -42 | -42.3 | -67.95 | -48.13 | -65.9 | -116.51 | -7.99 | -76 | -49 | -28 | -148 | -44.46 | 19.57 | -7.3 | -18.2 | -29.41 | -152.91 | -36.12 | -157.79 | -116.51 | -69.67 | -32.46 | -150.12 | -22 | -102 | -21.61 | -165.91 | -8.33 | -175.43 | -32.23 | -157.43 | -56.36 | -127.23 | -22.97 | -182.91 | 865.08 | -1282.76 | -18.83 | -171.55 | 363.76 | -674.21 | -97.05 | -103.65 | -104.42 | -108.33 | -194.18 | -11.42 | -123 | -81 | -74.2 | -128.28 | -84.74 | -123.43 | -25.01 | 2.96 | -0.43 | -0.13 | -40.37 | 18.88 | -11.9 | -5.7 | -67.52 | -42.39 | -113.08 | 8 | -78 | -28 | -57.54 | -49.16 | -25.7 | -15.7 | -8.6 | -9.4 | -90 | -40 | -127 | 83 | -32.98 | -24.33 | -165.62 | 3.43 | 99.35 | -269.52 | -9.32 | -164.77 | -72.35 | -102.54 | -86 | -23.99 | 275.11 | -640.22 | -93.78 | -71.32 | -85.72 | -92.6 | 243.34 | -511.05 | -27 | 23 | 2020-10-29 | ||
2020-10-30 | -20.44 | -19.64 | -36.54 | -2.28 | -49 | -28 | -18.01 | -21.46 | -16.75 | -23.02 | -38.82 | -3.42 | -52 | -31 | -21 | -95.99 | -27.1 | 9.95 | -5.8 | -11.3 | -11.78 | -52.24 | -12.58 | -51.86 | -39.96 | -22.83 | -12.21 | -50.16 | -18 | -64 | -6.7 | -58.83 | -8.31 | -54.69 | -11.12 | -53.2 | -18.01 | -43.89 | -6.13 | -64.36 | 360.53 | -490.37 | -6.29 | -56.52 | 111.19 | -218.72 | -33.12 | -36.79 | -34.58 | -36.93 | -63.94 | -4.56 | -83 | -52 | -29.78 | -40.15 | -27.22 | -41.86 | -14.11 | -0.83 | -0.31 | -0.08 | -8.5 | -3.3 | -21.22 | -17.28 | -36.54 | -1.14 | -49 | -23 | -17.8 | -19.88 | -17.9 | -9.79 | -6.2 | -5.7 | -66 | -22 | -99.01 | 71 | -99.02 | -69.93 | -57.09 | 1.15 | 21.1 | -79.72 | -15.53 | -43.47 | -23.96 | -36.92 | -60 | -13 | 64.89 | -162.6 | -32.03 | -24.35 | -27.59 | -34.48 | 859.93 | -1197.14 | 72.8 | -166.09 | -17 | 14 | 2020-10-30 | ||
日付 | AUD/CAD | AUD/CHF | AUD/JPY | AUD/NZD | AUD/USD | CAD/CHF | CAD/JPY | CHF/JPY | CNH/JPY | DKK/JPY | EUR/AUD | EUR/CAD | EUR/CHF | EUR/GBP | EUR/JPY | EUR/NOK | EUR/NZD | EUR/PLN | EUR/SEK | EUR/SGD | EUR/TRY | EUR/USD | EUR/ZAR | GBP/AUD | GBP/CAD | GBP/CHF | GBP/JPY | GBP/NZD | GBP/USD | HKD/JPY | HUF/JPY | MXN/JPY | NOK/JPY | NZD/CAD | NZD/CHF | NZD/JPY | NZD/USD | PLN/JPY | SEK/JPY | SGD/JPY | TRY/JPY | USD/CAD | USD/CHF | USD/CNH | USD/HKD | USD/HUF | USD/JPY | USD/MXN | USD/PLN | USD/SGD | USD/TRY | USD/ZAR | ZAR/JPY | 日付 | |||||||||||||||||||||||||||||||||||||||||||||||||||||
売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 |