日付AUD/CADAUD/CHFAUD/JPYAUD/NZDAUD/USDCAD/CHFCAD/JPYCHF/JPYCNH/JPYDKK/JPYEUR/AUDEUR/CADEUR/CHFEUR/GBPEUR/JPYEUR/NOKEUR/NZDEUR/PLNEUR/SEKEUR/SGDEUR/TRYEUR/USDEUR/ZARGBP/AUDGBP/CADGBP/CHFGBP/JPYGBP/NZDGBP/USDHKD/JPYHUF/JPYMXN/JPYNOK/JPYNZD/CADNZD/CHFNZD/JPYNZD/USDPLN/JPYSEK/JPYSGD/JPYTRY/JPYUSD/CADUSD/CHFUSD/CNHUSD/HKDUSD/HUFUSD/JPYUSD/MXNUSD/PLNUSD/SGDUSD/TRYUSD/ZARZAR/JPY日付
2020-10-01 -95.32 -65.92 -153.96 1.15 -109 -44 -91.96 -63.87 -79.17 -75.99 -113.75 -14.93 -78 -50 -36 -139 -13 -14.49 -27.3 -219.87 -45.28 -154.09 -117.2 -71.23 -38.09 -146.91 -30 -95.99 -27.91 -160.86 -40.72 -150.91 -31.55 -158.82 -56.94 -130.43 -28.67 -162.67 -314.24 -278.31 -25.34 -165.71 382.12 -732.14 -109.94 -160.73 -109.62 -108.02 -189.58 -17.23 -127 -78 -104.59 -104.58 -87.61 -121.38 -0.51 -0.04 -23.88 11.61 -11.9 -5.6 -57.99 -57.18 -98.81 -10.34 -67 -42 -46.45 -64.38 -27.7 -14.2 -9.4 -8.6 -82 -39 -28 -39 -33.36 -24.62 -162.01 -2.29 -46.67 -127.56 -88 -23 222.87 -496.28 -88.82 -76.64 -85.99 -80.56 -109.51 -59.71 263.65 -565.08 -30 24 2020-10-01
2020-10-02 -21.39 -17.42 -38.93 0 -27 -11.99 -23.08 -16.78 -19.97 -19.96 -38.93 -2.28 -27 -15 -12 -47.99 -4.2 -5.19 -7.55 -55.84 -10.3 -52.26 -38.93 -24.04 -12.27 -50.42 -10 -34 -9.75 -54.37 -13.99 -51.05 -11.8 -57.31 -17.94 -44.47 -13.91 -57.16 89.18 -233.81 -8.41 -55.68 110.87 -230.14 -29.44 -39.24 -32.47 -36.42 -64.11 -4.57 -43 -27 -36.37 -34.96 -30.47 -39.92 -0.2 -0.03 -8.05 3.6 -3.9 -2.1 -17.43 -19.79 -33.2 -3.43 -23 -15 -15.76 -22.06 -10.3 -5.5 -3.2 -2.99 -29 -17 -25 8 -88.7 -74.43 -53.81 -1.14 -18.93 -49.54 -29 -9 70.95 -170.6 -30.72 -29.34 -32.45 -29.35 165.9 -539.19 73.53 -176.39 -9 7 2020-10-02
2020-10-05 -38.14 -3.46 -26 -15 -12 -47 -3.5 -5.6 -12.77 -51.04 -40.45 -23.11 -12.36 -50.79 -11 -32 -10.69 -54.1 -14.05 -50.56 -13.03 -54.6 -19.26 -43.73 -12.44 -57.52 85.52 -307.77 -8.46 -56.04 97.52 -210.93 -35.1 -34.29 -65.87 -3.46 -44 -25 -36.53 -33.71 -30.67 -39.12 -5.02 -2.44 -0.19 -0.03 -8.37 3.91 -4 -2 -18.35 -19.14 -33.51 -3.46 -23 -14 -15.87 -22.2 -9.8 -5.3 -3.2 -2.9 -30 -15 -33 8 -31.11 -23.92 -55.47 -1.15 -30.43 -28.37 -20.04 -46.63 -30 -8 73.61 -171.34 -32.16 -26.88 -31.88 -29.54 52.15 -242.94 62.63 -160.47 -9 6 2020-10-05
2020-10-06 -21.42 -18.24 -40.28 1.16 -27 -11.99 -23.67 -15.31 -20.07 -19.01 -41.43 -1.15 -28 -15 -9 -50 -2.6 -6.6 -6.01 -56.25 -9.52 -55.52 -40.28 -23.01 -10.88 -51.67 -8 -35 -13.32 -51.13 -13.93 -50.11 -11.6 -56.02 -18.29 -43.99 -13.95 -61.21 202.93 -385.01 -8.46 -57.04 89.14 -199.75 -29.26 -39 -33.32 -38.07 -66.74 -2.3 -43 -27 -38.29 -32.71 -31.69 -39.08 -4.79 -2.56 -0.17 -0.05 -8.33 3.82 -3.7 -2.5 -16.66 -21.41 -33.37 -3.45 -22 -16 -15.85 -22.18 -9.71 -5.6 -3.1 -3.1 -31 -17 -41 20 -29.36 -26.97 -55.24 0 -29.58 -28.07 -23.03 -41.23 -28 -10 71.08 -166.85 -30.92 -27.59 -32.55 -31.76 151.08 -306.9 54.73 -149.75 -8 6 2020-10-06
2020-10-07 -21.59 -17.58 -40.44 1.16 -27 -11.99 -25.11 -14.64 -20.14 -19.07 -40.44 -1.15 -27 -15 -10 -49 -2.6 -6.6 -6.06 -56.75 -10.4 -54.35 -40.44 -23.1 -10.96 -52.02 -9 -34 -12.09 -52.33 -16.04 -49.5 -12.52 -57.56 -18.74 -44.87 -13.26 -56.9 201.56 -326.94 -8.48 -56.16 93 -208.88 -29.52 -39.34 -33.58 -36.76 -67.02 -2.31 -43 -26 -39.75 -31.37 -31.8 -39.21 -4.53 -2.78 -0.17 -0.05 -8.44 3.37 -3.7 -2.3 -15.99 -21.58 -33.51 -4.62 -21 -16 -14.84 -23.31 -10 -5.6 -3.1 -2.99 -28 -16 -35 20 -30.38 -26.37 -55.46 0 -32 -25.84 -25.01 -41.33 -29 -9 63.08 -174.6 -31.71 -29.19 -31.96 -28.84 150.9 -258.81 58.13 -158.02 -8 6 2020-10-07
2020-10-08 -82.77 -74.72 -156.08 4.63 -103 -49 -81.65 -70.48 -78.47 -76.33 -163.02 -3.46 -108 -59 -36 -197 -8.7 -25.3 -28.88 -220.39 -40.98 -219.35 -161.86 -89.02 -42.52 -207.08 -33 -134 -34.79 -215.36 -39.78 -211.44 -38.87 -211.82 -75.02 -175.02 -39.82 -216.26 947.93 -1702.39 -33.93 -222.65 385.56 -829.22 -120.84 -151.23 -134.99 -149.45 -265.91 -6.93 -171 -102 -132.59 -141.65 -126.18 -153.73 -17.61 -9.72 -0.61 -0.11 -32.32 15.68 -15.11 -7.9 -71.52 -74.72 -138.74 -2.31 -90 -51 -67.86 -76.33 -36.1 -20 -11.9 -12.1 -104 -57 -180 97 -29.73 -27.31 -219.67 2.32 -114.78 -101.78 -72.2 -151.35 -111 -36 297.65 -660.48 -115.22 -102.44 -116.33 -105.39 180.68 -342.02 245 -626.59 -31 26 2020-10-08
2020-10-09 -8.28 3.83 -111.93 -107.09 72.63 -169.37 919.51 -1478.79 2020-10-09
2020-10-12 -19.28 -19.27 -39.39 0 -26 -14 -21.71 -20.3 -18.96 -20.01 -41.7 0 -27 -14 -9 -51 -31.04 20.9 -2.4 -6.7 -7.6 -55.42 -7.23 -56.22 -40.55 -23.16 -11.01 -52.29 -7 -35 -0.35 -65.33 -10.51 -56.7 -10.06 -57.81 -18.68 -43.57 -10.87 -59.75 292.97 -454.34 -7.38 -56.87 110 -220.19 -31.13 -37.96 -31.33 -38.55 -67.19 -2.31 -42 -27 -34.31 -39.2 -30.55 -40.02 -4.89 -2.44 -0.19 -0.05 -4.8 -1.4 -18.48 -20.07 -37.07 -1.15 -25 -14 -18.96 -21.06 -9.8 -5.5 -2.9 -3.2 -29 -16 -48 30 -55.6 1.16 129.78 -198.35 -28.54 -29.08 -23.66 -47.31 -28 -10 -30.45 -28.2 -30.27 -30.26 71.46 -165.83 -9 7 2020-10-12
2020-10-13 -16.86 -26.49 -38.05 -2.3 -24 -16 -18.24 -23.84 -16.88 -23.2 -46.12 1.16 -32 -13 -9 -51 -25.56 11.49 -2.4 -6.7 -12.09 -52.87 -5.62 -61.81 -40.35 -23.05 -9.56 -53.2 -7 -35 6.15 -69.24 -8.42 -58.91 -13.23 -54.57 -17.31 -44.87 -7.76 -63.58 269.46 -434.95 -6.33 -58.01 127.04 -237.83 -37.01 -33.98 -29.71 -44.95 -68.02 -1.15 -43 -26 -32.97 -40.67 -30.59 -40.08 -4.89 -2.4 -0.17 -0.04 -8.31 3.88 -5.2 -0.8 -18.47 -22.47 -38.05 0 -26 -13 -18.99 -20.04 -9.31 -6.2 -3 -3.1 -32 -14 -46 27 -27.3 -31.3 -56.49 1.16 67.12 -163.2 -29.13 -28.3 -21.23 -41.41 -29 -9 71.8 -166.5 -33.35 -25.08 -29.47 -32.56 205.82 -347.34 85.05 -180.23 -10 8 2020-10-13
2020-10-14 -16.8 -24.78 -36.85 -2.3 -23 -16 -17.51 -23.8 -15.78 -24.18 -44.9 0 -31 -14 -9 -50 -30.37 19.41 -2 -6.8 -11.3 -51.97 -6.4 -60.76 -40.3 -24.17 -10.95 -51.99 -7 -35 -3.53 -60.53 -8.41 -58.8 -12.32 -54.44 -19.31 -43.97 -7.75 -61.19 259.7 -428.63 -4.21 -59.94 120.41 -228.48 -34.65 -34.64 -28.79 -44.77 -65.63 -3.45 -41 -28 -30.81 -42 -26.3 -43.11 -4.98 -2.29 -0.19 -0.02 -8.35 3.91 -4.41 -1.7 -19.2 -21.58 -38 -1.15 -26 -13 -17.88 -21.03 -9.21 -5.9 -3 -3.3 -30 -14 -45 26 -29.59 -28.78 -58.72 2.31 118.24 -193.11 -29.99 -27 -17 -44.52 -31 -7 71.13 -166.63 -34.75 -23.53 -30.99 -29.43 196.7 -341.71 78.36 -171.55 -9 7 2020-10-14
2020-10-15 -58.19 -61.36 -117.61 4.62 -76 -37 -58.43 -56.33 -53.77 -63.25 -130.29 2.31 -87 -41 -24 -150 -44.8 18.93 -7.1 -19.4 -19.45 -166.02 -23.12 -173.74 -121.07 -65.71 -32.65 -152.36 -22 -103 -9.84 -176.74 -23.65 -165.52 -34.45 -161.08 -55 -132.08 -13.96 -178.29 854.77 -1348.7 -14.76 -176.04 358.58 -680.47 -88.25 -115.92 -90.86 -125.13 -199.47 -5.76 -124 -81 -91.81 -115.45 -82.23 -127.55 -14.19 -6.39 -0.51 -0.06 -24.38 11.86 -12.7 -4.7 -54.2 -59.77 -109.54 1.16 -71 -37 -49.55 -61.14 -27 -16.7 -8.9 -9.3 -87 -34 -141 87 -30.29 -27.09 -172.95 10.38 91.4 -269.02 -85.56 -77.66 -51.79 -124.2 -89 -21 218.85 -491.67 -99.26 -70.51 -82.18 -84.49 218.63 -359.92 234.68 -512.01 -27 23 2020-10-15
2020-10-16 -17.59 -20.77 -38.02 -1.15 -25 -14 -23.67 -17.39 -16.87 -22.13 -42.63 0 -28 -13 -10 -49 -14.29 5.61 -2.8 -6.2 -8.96 -53.71 -6.4 -57.53 -39.17 -24.19 -10.9 -51.73 -8 -34 -5.17 -58.3 -16.01 -50.8 -12.5 -54.85 -18.35 -44.06 -10.09 -61.28 276.64 -409.78 -6.33 -57.96 115.61 -224.55 -32.08 -35.8 -29.57 -39.95 -65.66 -3.45 -42 -26 -40.37 -33.4 -29.52 -41.1 -4.96 -2.36 -0.17 -0.03 -8.25 3.85 -4.1 -1.7 -15.19 -23.97 -33.41 -5.75 -21 -17 -14.76 -24.24 -9 -5.7 -3 -3.1 -30 -15 -43 28 -84.71 -80.71 -56.45 1.16 26.28 -86.1 -29.79 -28.28 -19.66 -42.36 -29 -8 71.45 -167.52 -33.68 -25.25 -31.81 -30.25 640.36 -984.97 75.76 -170.05 -9 7 2020-10-16
2020-10-19 -19.19 -19.98 -39.39 0 -25 -13 -23.69 -16.02 -18.98 -20.03 -42.86 0 -28 -15 -9 -51 -12.51 3.97 -2.7 -6.5 -7.46 -54.4 -8.8 -55.95 -40.55 -23.16 -12.29 -50.51 -8 -35 -6.45 -57.58 -15.33 -50.15 -11.94 -55.06 -18.52 -44.32 -12.43 -60.55 213.08 -327.98 -7.39 -56.93 111 -220.66 -29.07 -38.01 -30.38 -39.96 -66.03 -3.47 -41 -28 -38.32 -34.13 -29.53 -41.11 -4.81 -2.62 -0.17 -0.03 -8.35 3.8 -4 -1.9 -15.99 -23.18 -33.6 -4.63 -21 -17 -14.77 -23.19 -9.21 -5.7 -3 -3.2 -30 -17 -34 21 -29.58 -27.17 -56.77 1.16 16.72 -74.96 -30.34 -28.29 -18.71 -43.2 -28 -9 70.37 -167.15 -32.02 -26.58 -32.61 -31.05 159.84 -259.09 72.89 -167.62 -9 7 2020-10-19
2020-10-20 -19.29 -19.28 -38.39 -1.16 -24 -14 -20.83 -18.74 -17.94 -21.1 -41.88 -1.16 -27 -16 -9 -52 -13.17 4.34 -2.21 -7.1 -8.19 -54.29 -8.85 -55.45 -40.72 -23.26 -12.3 -51.91 -7 -36 -9.43 -54.53 -11.81 -54.84 -8.21 -59.34 -18.82 -44.97 -11.66 -60.62 194.57 -355.49 -7.39 -56.97 116.19 -223.68 -30.5 -37.18 -31.35 -39.37 -66.31 -4.65 -41 -28.99 -34.02 -38.18 -29.55 -41.14 -4.7 -2.74 -0.18 -0.02 -8.29 3.79 -3.7 -2.3 -18.49 -20.09 -36.06 -2.32 -23 -15 -16.89 -21.1 -9.8 -5.1 -3 -3.3 -29 -17 -37 19 -29.74 -26.52 -55.84 0 20.1 -79.62 -30.09 -28.04 -15.14 -47.11 -28 -10 72.23 -168.75 -28.72 -29.8 -31.87 -31.08 143.48 -281.33 76.88 -169.39 -9 7 2020-10-20
2020-10-21 -20.69 -19.89 -38.12 -1.15 -25 -14 -22.27 -18.09 -18.83 -20.91 -41.59 -2.31 -28 -17 -9 -51 -14.45 5.28 -2.4 -6.8 -9.68 -54.33 -11.94 -54.89 -40.44 -23.1 -12.38 -50.87 -8 -35 -9.87 -52.97 -14.62 -52.19 -8.97 -56.21 -18.46 -43.84 -12.36 -58.68 177.2 -330.19 -8.37 -56.47 124.4 -232.09 -31.27 -37.96 -33.42 -38.98 -65.85 -3.46 -41 -28.99 -36.89 -36.18 -29.29 -40.78 -4.74 -2.55 -0.67 -0.06 -8.33 3.9 -3.7 -2.2 -18.3 -21.48 -34.66 -3.46 -22 -16 -15.69 -21.96 -9.6 -5.1 -3.1 -3.2 -29 -17 -35 17 -31.03 -26.25 -55.45 1.16 25.5 -86.28 -28.88 -27.39 -55.9 -166.99 -28 -10 72.04 -164.39 -28.52 -27.69 -31.67 -29.34 128.22 -258.45 83.79 -175.78 -9 7 2020-10-21
2020-10-22 -61.48 -56.68 -113.3 1.16 -71 -41 -75.63 -74.22 -54.55 -60.83 -122.55 -5.78 -78 -50 -23 -153 -49.63 17.29 -6.6 -19.4 -24.64 -161.25 -35.13 -163.66 -120.24 -67.05 -32.94 -152.31 -20 -106 -30.03 -159.09 -35.72 -215.66 -22.77 -166.42 -54.79 -131.22 -23.97 -166.96 601.32 -1053.83 -22.03 -169.91 354.83 -677.18 -92.58 -111.98 -104.59 -114.16 -198.85 -6.93 -122.01 -85 -126.74 -149.84 -90.21 -120.61 -18.49 -10.26 -0.17 -0.04 -24.86 11.29 -10.7 -6.8 -77.45 -72.65 -141.05 0 -89 -53 -67.13 -76.56 -27.21 -14.49 -8.6 -9.5 -78 -42 -111 60 -31.14 -26.34 -165.32 3.47 78.92 -297.6 -115.85 -111.1 -19.38 -41.81 -81 -28.99 214.22 -507.04 -82.94 -80.22 -83.49 -81.16 147.88 -276.1 235.11 -510.6 -26 22 2020-10-22
2020-10-23 -20.75 -19.15 -37.07 -1.15 -25 -14 -17.52 -22.42 -17.81 -20.94 -40.55 -3.47 -26 -17 -10 -50 -12.5 3.7 -2.4 -6.2 -8.97 -53.05 -12.77 -52.66 -40.55 -23.16 -10.93 -51.91 -9 -34 -10.21 -54.07 -7.71 -58.85 -10.34 -57.1 -18.21 -44.06 -13.12 -58.6 216.79 -359.96 -7.34 -56.55 110.58 -218.39 -32.14 -36.61 -35.91 -35.9 -66.03 -3.47 -43 -27 -30.13 -42.74 -29.33 -40.84 -5 -2.38 -8.31 3.82 -3.8 -2.2 -23.15 -16.75 -38.23 0 -26 -11.99 -19.9 -18.85 -9.6 -5.1 -3.1 -3.1 -29 -17 -38 21 -96.56 -72.61 -55.6 1.16 14.13 -73.81 -28.93 -28.92 -29 -9 70.68 -166.31 -30.73 -27.73 -32.39 -29.3 486.43 -853.89 72 -164.61 -9 7 2020-10-23
2020-10-26 -19.84 -19.04 -36.95 -1.15 -24 -14 -17.83 -22.01 -40.42 -2.3 -26 -17 -9 -51 -2.6 -6.9 -8.97 -53.76 -11.11 -53.96 -39.26 -24.24 -10.93 -51.88 -7 -36 -8.51 -56.69 -11.09 -56.22 -17.87 -45.18 -12.33 -62.37 281.42 -454.78 -6.3 -58.7 107.13 -216.59 -31.37 -36.59 -34.13 -37.29 -64.67 -4.61 -41 -28.99 -28.31 -41.93 -0.17 -0.03 -8.46 3.87 -3.9 -2.2 -9.31 -5.7 -3 -3.2 -30 -17 -47 28 -31.75 -24.6 -55.43 1.16 -17.65 -43.42 -28 -9 71.42 -168.03 -31.9 -26.22 -33.12 -31.57 215.34 -363.05 67.83 -161.57 -9 7 2020-10-26
2020-10-27 -20.6 -19 -37.92 0 -26 -13 -16.11 -23.81 -17.76 -20.88 -41.37 -2.29 -28 -16 -10 -51 -15.52 6.77 -2.31 -6.7 -5.22 -56.57 -8.72 -57.02 -37.92 -25.27 -10.9 -51.76 -7 -38 -6.14 -57.51 -0.71 -65.13 -8.86 -56.37 -19.15 -43.92 -9.22 -63.7 576.39 -912.31 -4.18 -60.56 112.3 -219.78 -27.55 -40.19 -31.68 -41.18 -63.2 -5.74 -40 -30 -22.42 -49.72 -26.11 -43.85 -6.16 -1.35 -0.18 -0.04 -8.57 4 -4 -2.1 -24.56 -15.04 -40.22 2.3 -29 -10 -21.93 -16.7 -9.21 -5.5 -2.9 -3.5 -31 -16 -93 57 -31.68 -25.34 -56.31 2.3 34.38 -92.41 -21.16 -36.51 -20.25 -42.18 -30 -8 72.47 -166.95 -31.95 -24.42 -32.24 -30.7 219.17 -362.44 70.4 -162.46 -9 7 2020-10-27
2020-10-28 -21.93 -19.57 -38.96 -1.14 -24 -14 -15.24 -24.23 -16.7 -21.9 -42.4 -4.58 -26 -19 -9 -52 -12.68 4.09 -2.5 -6.3 -8.82 -52.17 -14.1 -54.03 -41.25 -24.06 -10.84 -51.46 -6 -35 -6.91 -56.44 -2.78 -62.32 -11.11 -54.21 -17.8 -44.31 -9.17 -60.36 -5.22 -58.42 101.88 -215.15 -31.6 -35.26 -37.59 -37.58 -67.61 -4.58 -41 -28 -24.94 -46.39 -28.17 -41.72 -4.83 -2.33 -0.16 -0.05 -8.43 4 -4 -2 -25.85 -14.87 -41.25 2.3 -28 -10 -21.91 -17.73 -8.81 -5.6 -3 -3.2 -29 -15 -34.46 -24.27 -58.44 1.15 16.74 -75.5 -28.81 -27.99 -24.93 -37.89 -29 -8 73.14 -166.76 -32.27 -24.59 -31.33 -29.8 442.99 -680.45 63.69 -161.06 -9 6 2020-10-28
2020-10-29 -58.88 -57.3 -107.37 -4.56 -69 -42 -42.3 -67.95 -48.13 -65.9 -116.51 -7.99 -76 -49 -28 -148 -44.46 19.57 -7.3 -18.2 -29.41 -152.91 -36.12 -157.79 -116.51 -69.67 -32.46 -150.12 -22 -102 -21.61 -165.91 -8.33 -175.43 -32.23 -157.43 -56.36 -127.23 -22.97 -182.91 865.08 -1282.76 -18.83 -171.55 363.76 -674.21 -97.05 -103.65 -104.42 -108.33 -194.18 -11.42 -123 -81 -74.2 -128.28 -84.74 -123.43 -25.01 2.96 -0.43 -0.13 -40.37 18.88 -11.9 -5.7 -67.52 -42.39 -113.08 8 -78 -28 -57.54 -49.16 -25.7 -15.7 -8.6 -9.4 -90 -40 -127 83 -32.98 -24.33 -165.62 3.43 99.35 -269.52 -9.32 -164.77 -72.35 -102.54 -86 -23.99 275.11 -640.22 -93.78 -71.32 -85.72 -92.6 243.34 -511.05 -27 23 2020-10-29
2020-10-30 -20.44 -19.64 -36.54 -2.28 -49 -28 -18.01 -21.46 -16.75 -23.02 -38.82 -3.42 -52 -31 -21 -95.99 -27.1 9.95 -5.8 -11.3 -11.78 -52.24 -12.58 -51.86 -39.96 -22.83 -12.21 -50.16 -18 -64 -6.7 -58.83 -8.31 -54.69 -11.12 -53.2 -18.01 -43.89 -6.13 -64.36 360.53 -490.37 -6.29 -56.52 111.19 -218.72 -33.12 -36.79 -34.58 -36.93 -63.94 -4.56 -83 -52 -29.78 -40.15 -27.22 -41.86 -14.11 -0.83 -0.31 -0.08 -8.5 -3.3 -21.22 -17.28 -36.54 -1.14 -49 -23 -17.8 -19.88 -17.9 -9.79 -6.2 -5.7 -66 -22 -99.01 71 -99.02 -69.93 -57.09 1.15 21.1 -79.72 -15.53 -43.47 -23.96 -36.92 -60 -13 64.89 -162.6 -32.03 -24.35 -27.59 -34.48 859.93 -1197.14 72.8 -166.09 -17 14 2020-10-30
日付AUD/CADAUD/CHFAUD/JPYAUD/NZDAUD/USDCAD/CHFCAD/JPYCHF/JPYCNH/JPYDKK/JPYEUR/AUDEUR/CADEUR/CHFEUR/GBPEUR/JPYEUR/NOKEUR/NZDEUR/PLNEUR/SEKEUR/SGDEUR/TRYEUR/USDEUR/ZARGBP/AUDGBP/CADGBP/CHFGBP/JPYGBP/NZDGBP/USDHKD/JPYHUF/JPYMXN/JPYNOK/JPYNZD/CADNZD/CHFNZD/JPYNZD/USDPLN/JPYSEK/JPYSGD/JPYTRY/JPYUSD/CADUSD/CHFUSD/CNHUSD/HKDUSD/HUFUSD/JPYUSD/MXNUSD/PLNUSD/SGDUSD/TRYUSD/ZARZAR/JPY日付