日付 | AUD/CAD | AUD/CHF | AUD/JPY | AUD/NZD | AUD/USD | CAD/CHF | CAD/JPY | CHF/JPY | CNH/JPY | DKK/JPY | EUR/AUD | EUR/CAD | EUR/CHF | EUR/GBP | EUR/JPY | EUR/NOK | EUR/NZD | EUR/PLN | EUR/SEK | EUR/SGD | EUR/TRY | EUR/USD | EUR/ZAR | GBP/AUD | GBP/CAD | GBP/CHF | GBP/JPY | GBP/NZD | GBP/USD | HKD/JPY | HUF/JPY | MXN/JPY | NOK/JPY | NZD/CAD | NZD/CHF | NZD/JPY | NZD/USD | PLN/JPY | SEK/JPY | SGD/JPY | TRY/JPY | USD/CAD | USD/CHF | USD/CNH | USD/DKK | USD/HKD | USD/HUF | USD/JPY | USD/MXN | USD/NOK | USD/PLN | USD/SEK | USD/SGD | USD/TRY | USD/ZAR | XAG/USD | XAU/USD | XAU/XAG | ZAR/JPY | 日付 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | ||
2021-10-01 | -14.93 | -25.46 | -35.81 | -4.77 | -22 | -19 | -10.02 | -31.58 | -16.67 | -25.54 | -45.36 | 0 | -30 | -15 | -10 | -51 | -2.6 | -6.9 | -16.14 | -49.22 | -7.03 | -57.96 | -40.58 | -25.06 | -10.54 | -55.67 | -7 | -36 | 0.25 | -67.17 | 0.77 | -67.78 | -13.78 | -63.82 | -17.27 | -47.34 | -12.3 | -60.64 | 596.09 | -711.17 | -10 | -56.64 | 120.14 | -247.76 | -45.2 | -30.66 | -34.25 | -40.39 | -74 | -2.38 | -47 | -28 | -25.42 | -51.6 | -37.77 | -38.87 | -0.26 | 0.02 | -12.51 | 6.76 | -5.11 | -1.4 | -25.47 | -14.92 | -45.36 | 4.78 | -32 | -8 | -26.66 | -14.43 | -10.6 | -6.1 | -3.3 | -3.2 | -30 | -17 | -68 | 56 | -79.92 | -91.33 | -56.1 | -2.38 | -51.95 | -9.35 | -1.81 | -72.77 | -27 | -11.99 | 133.39 | -254.95 | -20.72 | -38.34 | -32.9 | -35.7 | -35.67 | -21.45 | -31.15 | -33.6 | 1481.58 | -1783.14 | 82.76 | -194.17 | -6.41 | -7.83 | -487.61 | -612 | -625.44 | -625.43 | -11 | 8 | 2021-10-01 | ||||||||
2021-10-04 | -44.39 | -1.19 | -29 | -16 | -11 | -50 | -2.5 | -6.6 | -8.82 | -57.27 | -39.59 | -25.19 | -10.57 | -55.84 | -8 | -36 | 2.07 | -70.66 | -2.32 | -67.99 | -10.1 | -62.84 | -17.28 | -47.39 | -12.27 | -60.49 | 591.45 | -716.02 | -9.99 | -56.57 | 126.54 | -247.4 | -37.01 | -39.64 | -73.18 | -2.39 | -48 | -28 | -29.37 | -51.77 | -37.72 | -39.93 | -4.24 | -3.2 | -0.22 | -0.02 | -13.15 | 7.75 | -5.6 | -1.2 | -26.44 | -16.74 | -45.59 | 2.4 | -32 | -10 | -26.63 | -16.63 | -10.7 | -5.3 | -3.3 | -3.1 | -29 | -17 | -69 | 56 | -29.08 | -29.95 | -55.19 | -2.39 | -50.96 | -8.14 | -33.76 | -25.49 | -12.3 | -58.23 | -28 | -11 | 149.48 | -260.9 | -19.29 | -41.02 | -29.74 | -34.5 | -35.84 | -21.09 | -31.07 | -31.88 | 488.64 | -597.2 | 88.32 | -193.76 | -7.39 | -8.91 | -510.25 | -592.32 | -703.66 | -678.52 | -11 | 9 | 2021-10-04 | ||||||||||||||||||
2021-10-05 | -16.84 | -24.8 | -37.23 | -4.8 | -23 | -18 | -10.09 | -31.81 | -17.84 | -24.52 | -44.43 | -1.2 | -30 | -16 | -10 | -51 | -2.31 | -6.8 | -14.63 | -51.19 | -8.87 | -57.59 | -40.83 | -25.21 | -10.64 | -56.19 | -8 | -36 | -4.84 | -63.35 | 1.55 | -69.05 | -12.92 | -57.54 | -17.47 | -47.3 | -12.32 | -60.77 | 588.06 | -714.13 | -10.04 | -57.96 | 125.18 | -246.28 | -43.07 | -33.31 | -36.33 | -40.75 | -73.25 | -2.4 | -48 | -28 | -24.06 | -54.31 | -36.79 | -41.24 | -4.16 | -3.3 | -0.21 | -0.03 | -12.6 | 7 | -4.9 | -2 | -26.59 | -14.17 | -45.64 | 4.81 | -33 | -8 | -27.87 | -14.49 | -9.4 | -5.99 | -3.3 | -3.2 | -29 | -17 | -68 | 55 | -29.24 | -30.12 | -56.44 | -2.4 | -52.67 | -6.95 | -34.79 | -24.62 | -15.91 | -54.57 | -28 | -11 | 135.72 | -252.7 | -25.61 | -34.35 | -32.57 | -29.47 | -36.47 | -20.65 | -32.04 | -32.03 | 485.46 | -595.46 | 86.44 | -192.19 | -7.32 | -8.83 | -528.37 | -571.83 | -731.15 | -655.51 | -11 | 8 | 2021-10-05 | ||||
2021-10-06 | -19.47 | -23 | -38.45 | -3.6 | -25 | -17 | -8.48 | -33.88 | -18.95 | -23.39 | -44.46 | -1.2 | -29 | -16 | -11 | -51 | -2.31 | -6.9 | -12.16 | -53.48 | -9.74 | -56.63 | -40.86 | -25.23 | -10.6 | -54.48 | -8 | -36 | -4.68 | -62.98 | 6.93 | -73.93 | -14.16 | -58.6 | -17.6 | -47.2 | -14.77 | -58.22 | 581.89 | -703.98 | -10.03 | -57.94 | 122.48 | -244.83 | -39.71 | -36.46 | -37.17 | -39.82 | -73.3 | -3.6 | -48 | -28.99 | -17.72 | -60.84 | -36.77 | -41.22 | -4.21 | -3.32 | -0.25 | 0.04 | -12.02 | 6.68 | -5 | -1.9 | -30.98 | -10.61 | -49.27 | 8.42 | -37 | -5 | -31.2 | -11.14 | -9.6 | -6.1 | -3.3 | -3.2 | -28 | -18 | -67 | 55 | -30.09 | -28.31 | -56.48 | -2.4 | -52.97 | -6.57 | -35.06 | -24.61 | 0 | -67.81 | -28 | -11 | 129.07 | -240.8 | -25.33 | -34.28 | -33.98 | -30.29 | -36.45 | -20.75 | -33.63 | -29.52 | 480.73 | -587.53 | 84.23 | -191.1 | -7.1 | -9.11 | -521.47 | -581.63 | -731.71 | -630.77 | -11 | 8 | 2021-10-06 | ||||
2021-10-07 | -72.03 | -92.47 | -152.6 | -9.61 | -96 | -66 | -27.07 | -136.89 | -75.91 | -90.41 | -179.03 | 0 | -118 | -62 | -37 | -204 | -7.9 | -27.2 | -45.71 | -212.18 | -31.13 | -230.29 | -159.81 | -98.52 | -44.07 | -214.24 | -28 | -145 | -7.29 | -250.9 | 39.44 | -300.85 | -34.33 | -301.59 | -71.14 | -187.37 | -32.87 | -228.38 | 2325.9 | -2809.2 | -37.96 | -226.59 | 497.85 | -979.37 | -152.61 | -148.52 | -135.16 | -169.82 | -285.97 | -15.61 | -181.01 | -121 | -51.82 | -253.67 | -142.88 | -166.31 | -15.91 | -12.53 | -1 | 0.23 | -46.31 | 26.74 | -19.41 | -6.7 | -121.82 | -36.45 | -198.26 | 42.06 | -145 | -11.99 | -125.02 | -34.6 | -53.8 | -20.5 | -12.6 | -12.8 | -108 | -57.99 | -267 | 220 | -28.46 | -30.23 | -222.29 | -6 | -208.34 | -22.35 | -131.19 | -95.63 | 39.54 | -278.93 | -108 | -46 | 514.57 | -920.74 | -90.66 | -137.74 | -113.38 | -182.3 | -145.97 | -82.69 | -112.56 | -118.3 | 481.29 | -586.8 | 346.35 | -768.09 | -28.62 | -35.08 | -2052.73 | -2379.78 | -2750.61 | -2573.95 | -43 | 35 | 2021-10-07 | ||||
2021-10-08 | -11.53 | 6.14 | -111.6 | -119.69 | 118.88 | -231.65 | 1860.76 | -2274.77 | 2021-10-08 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-11 | -18.17 | -24.51 | -40.32 | -3.66 | -25 | -17 | -4.72 | -40.09 | -19.27 | -24.93 | -46.43 | 0 | -31 | -15 | -11 | -52 | -24.63 | 14.46 | -2.21 | -7.1 | -12.5 | -54.12 | -7.27 | -59.02 | -41.54 | -26.87 | -10.79 | -55.46 | -8 | -37 | 0.52 | -66.38 | 14.15 | -83.34 | -3.14 | -72.17 | -16.55 | -48.84 | -8.36 | -62.69 | 569.04 | -688.72 | -9.07 | -58.93 | 125.13 | -247.19 | -41.64 | -37.47 | -34.51 | -42.67 | -74.53 | -3.66 | -48 | -28.99 | -10.23 | -70.76 | -37.4 | -41.93 | -4.46 | -3.17 | -0.31 | 0.07 | -5.3 | -1.49 | -34.51 | -7.26 | -54.98 | 12.22 | -41 | -1 | -36.27 | -6.79 | -12.5 | -3.9 | -3.41 | -3.1 | -31 | -15 | -66 | 53 | -57.42 | -2.44 | 84.04 | -151.06 | -54.74 | -5.98 | -34.1 | -26.95 | 13.1 | -87.35 | -29 | -11 | -21.25 | -36.95 | -24.54 | -41.64 | -36.06 | -21.71 | -29.26 | -33.43 | 86.4 | -193.04 | -7.29 | -9.42 | -514.53 | -608.59 | -742.34 | -665.53 | -11 | 9 | 2021-10-11 | ||||||||
2021-10-12 | -18.23 | -24.6 | -39.06 | -3.66 | -25 | -17 | -3.94 | -40.16 | -19.32 | -23.85 | -46.39 | 0 | -31 | -16 | -10 | -52 | -52.4 | 27.66 | -2.31 | -7 | -12.53 | -53.45 | -8.21 | -59.22 | -41.51 | -25.63 | -10.81 | -55.56 | -8 | -37 | 0.79 | -67.95 | 14.96 | -83.47 | -6.86 | -64.87 | -17.59 | -48.09 | -7.54 | -63.64 | 582.67 | -738.39 | -9.09 | -59.07 | 120.95 | -240.84 | -40.09 | -36.74 | -34.63 | -43.73 | -74.46 | -3.66 | -47 | -30 | -8.67 | -71.65 | -36.36 | -43.17 | -8.93 | -6.25 | -0.31 | 0.08 | -11.98 | 6.53 | -5.4 | -1.4 | -34.63 | -7.28 | -54.93 | 13.43 | -41 | 0 | -36.36 | -6.81 | -10.9 | -4.7 | -3.3 | -3.2 | -31 | -15 | -70 | 54 | -29.16 | -30.98 | -57.37 | -2.44 | 160.86 | -323.84 | -53.88 | -7.04 | -67.16 | -54.01 | 15.99 | -88.32 | -28 | -11.99 | 128.37 | -244.17 | -21.24 | -38.09 | -28.01 | -35.44 | -37.11 | -20.94 | -28.48 | -34.33 | 481.83 | -617.71 | 82.58 | -187.53 | -7.31 | -9.23 | -551 | -578.26 | -743.58 | -641.01 | -11 | 8 | 2021-10-12 |
2021-10-13 | -17.3 | -25.48 | -39.23 | -4.9 | -24 | -19 | -3.95 | -40.23 | -19.26 | -24.91 | -47.81 | -1.22 | -31 | -16 | -10 | -52 | -82.8 | 51.29 | -2.31 | -7 | -13.38 | -53.49 | -7.29 | -60.07 | -41.68 | -26.96 | -12.38 | -54.15 | -7 | -38 | 0.26 | -67.35 | 14.2 | -82.05 | -12.64 | -57.42 | -18.25 | -47.96 | -7.55 | -64.52 | 553.9 | -727.25 | -10.2 | -58.89 | 106.25 | -227.89 | -40.96 | -36.77 | -33.68 | -44.6 | -73.56 | -4.9 | -46 | -32 | -8.68 | -71 | -36.25 | -43.03 | -13.06 | -9.76 | -0.26 | 0.04 | -12.18 | 6.72 | -5.3 | -1.6 | -33.68 | -8.19 | -53.94 | 12.26 | -40 | -1 | -35.11 | -6.79 | -9.21 | -6.1 | -3.2 | -3.3 | -32 | -15 | -69 | 51.01 | -28.22 | -30.94 | -57.62 | -2.45 | 305.69 | -513.42 | -53.84 | -7.41 | -101.32 | -79.77 | 1.45 | -71.48 | -28 | -11.99 | 131.82 | -247.55 | -21.61 | -37.74 | -32.74 | -29.28 | -37.68 | -20.85 | -28.5 | -35.19 | 457.77 | -608.95 | 70.04 | -176.6 | -7.37 | -9.28 | -537.96 | -587.78 | -757.96 | -653.41 | -10 | 7 | 2021-10-13 |
2021-10-14 | -55.15 | -79.96 | -114.47 | -11.07 | -69 | -57 | -11.21 | -116.8 | -54.57 | -75.02 | -142.78 | -4.92 | -94 | -54 | -27 | -159 | -5.9 | -21 | -41.32 | -155.98 | -30.33 | -182.89 | -123.08 | -76.3 | -34.21 | -164.78 | -19 | -112.99 | 0.53 | -200.26 | 40 | -241.6 | -25.97 | -175.71 | -54.77 | -144.29 | -15.18 | -185.47 | 1793.46 | -2172.83 | -28.42 | -175.06 | 302.12 | -661.72 | -125.63 | -106.23 | -112.13 | -137.86 | -220.32 | -11.07 | -137 | -95 | -30.41 | -206.4 | -110.27 | -128.45 | -0.74 | 0.15 | -35.73 | 19.73 | -15.5 | -4.8 | -102.94 | -26.65 | -158.78 | 36.93 | -116 | -5 | -102.32 | -21.59 | -28 | -16 | -9.6 | -10.1 | -89 | -40 | -200 | 164 | -30.33 | -32.16 | -171.09 | -4.92 | -159.29 | -17.18 | 24.61 | -209.05 | -81 | -37 | 382.89 | -716.72 | -64.74 | -111.43 | -87.43 | -90.31 | -112.57 | -62.92 | -77.57 | -99.47 | 493.14 | -603.33 | 195.46 | -509.43 | -17.93 | -26.45 | -1698.38 | -1749.52 | -2219.19 | -1577.49 | -28 | 23 | 2021-10-14 | ||||||||
2021-10-15 | -16.64 | -25.87 | -39.61 | -3.71 | -24 | -19 | -11.32 | -33.13 | -18.29 | -25.13 | -48.27 | 0 | -31 | -16 | -9 | -54 | -21.7 | 11.05 | -2.21 | -7.2 | -13.57 | -52.56 | -6.47 | -60.07 | -42.09 | -25.99 | -12.57 | -56.55 | -7 | -38 | -1.23 | -66.61 | 2.42 | -71.92 | -10.74 | -61.19 | -17.92 | -48.56 | 0 | -72.89 | 590.77 | -713.61 | -10.29 | -59.41 | 106 | -228.83 | -41.55 | -36.45 | -33.28 | -44.36 | -74.27 | -3.71 | -47 | -32 | -22.63 | -58.99 | -36.57 | -43.42 | -4.37 | -3.33 | -0.27 | 0.04 | -11.05 | 5.57 | -5.2 | -1.8 | -27.73 | -14.78 | -49.51 | 6.19 | -34 | -8 | -29.71 | -14.85 | -10 | -5.8 | -3.3 | -3.4 | -37 | -10 | -66 | 54 | -83.18 | -92.41 | -58.18 | -1.23 | 62.68 | -132.65 | -54.34 | -7.12 | -34.38 | -26.88 | 4.41 | -73.9 | -28 | -11.99 | 107.41 | -222.63 | -22.98 | -36.7 | -31.33 | -32.19 | -37.42 | -21.22 | -22.04 | -41.53 | 1460.74 | -1781.69 | 69.23 | -176.25 | -7.77 | -9.7 | -551.9 | -597.6 | -772.75 | -666.15 | -10 | 7 | 2021-10-15 |
2021-10-18 | -18.48 | -27.7 | -40.84 | -4.94 | -25 | -20 | -15.4 | -34.02 | -19.44 | -26.29 | -49.5 | 0 | -31 | -17 | -9 | -55 | -18.82 | 8.85 | -2 | -7.4 | -15.26 | -55.07 | -7.39 | -61.87 | -42.08 | -25.98 | -10.99 | -56.5 | -6 | -39 | -0.68 | -67.45 | -3.25 | -71.28 | -10.13 | -61.61 | -18.22 | -48.29 | -0.85 | -72.02 | 570.27 | -725.11 | -9.15 | -59.44 | 96.59 | -221.2 | -44.07 | -38.13 | -35.1 | -46.17 | -76.73 | -3.71 | -46 | -33 | -29.98 | -57.51 | -37.73 | -43.44 | -4.49 | -3.22 | -0.25 | 0.01 | -11.06 | 5.54 | -5.2 | -1.8 | -27.71 | -19.39 | -49.5 | 2.48 | -34 | -11.99 | -28.58 | -18.29 | -9.9 | -5.9 | -3.2 | -3.5 | -36 | -11 | -67 | 51.01 | -28.63 | -32.32 | -59.4 | -2.47 | 49.25 | -114.87 | -55.49 | -6.06 | -32.93 | -28.51 | -4.41 | -67.89 | -27 | -13 | 105.92 | -220.25 | -22.67 | -37.32 | -30.96 | -32.39 | -37.75 | -20.98 | -22.88 | -41.51 | 470.27 | -605.28 | 61.33 | -170.14 | -7.52 | -9.64 | -543.02 | -593.32 | -769.19 | -663.09 | -10 | 7 | 2021-10-18 |
2021-10-19 | -19.43 | -28.67 | -40.9 | -3.71 | -25 | -19 | -17.18 | -28.63 | -19.45 | -25.16 | -50.81 | 0 | -33 | -18 | -8 | -55 | -16.46 | 6.65 | -2.21 | -7.3 | -13.68 | -54.71 | -8.33 | -63.82 | -42.14 | -24.78 | -12.62 | -55.21 | -6 | -39 | 0.27 | -68.99 | -5.73 | -64.62 | -7.27 | -66.24 | -18.58 | -48.55 | 7.65 | -80.78 | 584.06 | -730.08 | -10.3 | -59.47 | 91.27 | -221.62 | -41.89 | -38.46 | -36.08 | -49.94 | -75.6 | -3.71 | -46 | -33 | -31.91 | -50.71 | -36.61 | -44.6 | -4.48 | -3.21 | -0.29 | 0.04 | -11.67 | 6.06 | -5.4 | -1.7 | -24.98 | -22.19 | -45.86 | 1.24 | -30 | -14 | -25.17 | -19.44 | -10.9 | -5.19 | -3.2 | -3.5 | -41 | -5.99 | -66 | 51.01 | -29.6 | -34.22 | -58.25 | -1.23 | 34.97 | -99.55 | -54.37 | -7.33 | -32.96 | -28.53 | 2.2 | -80.77 | -27 | -13 | 116.48 | -232.4 | -21.77 | -38.6 | -28.19 | -36.32 | -37.81 | -20.96 | -15.31 | -48.47 | 479.1 | -605.57 | 56.31 | -169.48 | -7.87 | -9.66 | -542.17 | -605.07 | -757.91 | -676.69 | -10 | 7 | 2021-10-19 |
2021-10-20 | -14.85 | -29.69 | -38.58 | -4.97 | -23 | -21 | -14 | -31.28 | -17.15 | -27.43 | -51.02 | 1.25 | -33 | -15 | -9 | -54 | -18.45 | 8.32 | -2.31 | -7.2 | -16.33 | -50.7 | -5.57 | -64.03 | -42.31 | -26.12 | -12.65 | -55.31 | -7 | -39 | -0.97 | -66.75 | -4.12 | -66.68 | -8.73 | -63.95 | -18.37 | -48.44 | 0 | -74.03 | 593.17 | -739.48 | -10.29 | -59.45 | 82.04 | -207.09 | -44.69 | -34.37 | -31.56 | -49.18 | -75.91 | -4.97 | -46 | -33 | -29.64 | -52.68 | -36.59 | -44.58 | -4.41 | -3.33 | -0.29 | 0.04 | -11.6 | 6.02 | -5.2 | -1.8 | -23.21 | -21.34 | -46.04 | 2.49 | -31 | -13 | -26.3 | -18.29 | -10.5 | -5.5 | -3.3 | -3.5 | -37 | -10 | -67 | 52 | -25.99 | -34.33 | -58.49 | -1.24 | 44.87 | -110.66 | -53.71 | -7.69 | -33.83 | -27.5 | 3.67 | -83.51 | -28 | -13 | 113.8 | -228.05 | -22.72 | -36.75 | -29.37 | -34.59 | -37.67 | -21.16 | -21.28 | -42.54 | 487.28 | -614.12 | 48.48 | -157.18 | -7.91 | -9.87 | -649.39 | -581.93 | -889.23 | -666.92 | -9 | 6 | 2021-10-20 |
2021-10-21 | -48.85 | -81.1 | -117.96 | -9.93 | -69 | -59 | -31.01 | -142.78 | -55.87 | -76.38 | -147.75 | 4.97 | -94 | -47.99 | -23 | -164 | -51.52 | 23.26 | -6.5 | -20.7 | -41.72 | -156.63 | -18.44 | -184.32 | -126.65 | -74.49 | -34.6 | -165.11 | -17 | -117 | -5.59 | -193.03 | 28.55 | -298.62 | -16.13 | -186.63 | -53.67 | -145.5 | -4.24 | -198.83 | 1713.89 | -2089.63 | -28.51 | -175.56 | 272.99 | -644.74 | -125.14 | -107.25 | -97.69 | -140.08 | -225.98 | -9.93 | -136 | -99 | -68.54 | -250.48 | -110.59 | -129.96 | -12.46 | -9.52 | -0.79 | 0.18 | -33.67 | 17.82 | -14.9 | -5.8 | -117.97 | -52.53 | -207.35 | 38.49 | -145 | -23.99 | -126.55 | -45.6 | -30.1 | -14.4 | -9.6 | -10.39 | -96 | -35 | -195 | 158.01 | -26.73 | -32.25 | -173.83 | -2.48 | 126.22 | -310.56 | -153.53 | -22.79 | -96.34 | -78.44 | 33.84 | -223.78 | -80 | -39 | 336.85 | -659.62 | -69.66 | -104.55 | -78.35 | -99.36 | -111.05 | -63.6 | -68.54 | -109.14 | 468.33 | -576.95 | 170.27 | -492.95 | -17.89 | -29.72 | -1935.76 | -1765.89 | -2505.13 | -1486.55 | -28 | 22 | 2021-10-21 |
2021-10-22 | -16.52 | -26.6 | -39.64 | -4.95 | -24 | -20 | -6.5 | -38.14 | -18.16 | -26.1 | -48.31 | 1.24 | -31 | -16 | -9 | -54 | -15.78 | 6.36 | -2.5 | -6.9 | -15.27 | -51.72 | -6.43 | -59.63 | -42.12 | -26 | -10.93 | -54.64 | -7 | -38 | -2.45 | -64.12 | 8.92 | -77.9 | -8.05 | -64.61 | -18.27 | -48.05 | -1.69 | -70.72 | 524.2 | -645.01 | -10.22 | -59.01 | 97.54 | -219.74 | -43.25 | -35.61 | -33.03 | -44.95 | -75.56 | -3.71 | -47 | -32 | -14.61 | -65.73 | -37.46 | -43.12 | -4.48 | -2.88 | -0.29 | 0.04 | -11.24 | 5.91 | -5 | -1.9 | -31.2 | -11 | -53.26 | 9.91 | -39 | -5 | -34.05 | -10.21 | -10.6 | -5.19 | -3.3 | -3.5 | -36 | -11.99 | -58 | 46 | -80.74 | -93.58 | -58.22 | -1.23 | 32.36 | -93.88 | -52.23 | -9.23 | -30.52 | -27.88 | 6.16 | -82.28 | -28 | -13 | 111.73 | -221 | -23.78 | -34.78 | -28.72 | -35.32 | -37.47 | -20.91 | -23.58 | -41.25 | 1287.9 | -1602.97 | 62.55 | -168.9 | -7.32 | -10.44 | -603.75 | -626.44 | -855.37 | -662.21 | -10 | 7 | 2021-10-22 |
2021-10-25 | -14.7 | -28.46 | -37.09 | -6.18 | -22 | -21 | -17.06 | -27.29 | -48.22 | 0 | -32 | -16 | -9 | -54 | -15.86 | 5.81 | -2.6 | -6.6 | -17.04 | -49.41 | -7.35 | -60.6 | -42.03 | -24.72 | -10.96 | -56.34 | -7 | -38 | -1.91 | -64.66 | -7.73 | -63.52 | -17.97 | -48.09 | 0 | -71.75 | 531.14 | -690.67 | -10.24 | -59.13 | 83.51 | -211 | -46.86 | -31.52 | -34.9 | -44.99 | -75.41 | -2.47 | -47 | -31 | -37.53 | -43.21 | -4.54 | -3.12 | -0.31 | 0.07 | -11.26 | 5.81 | -5.11 | -1.8 | -10.5 | -5.1 | -3.3 | -3.4 | -36 | -10 | -59 | 44 | -28.47 | -32.14 | -58.1 | -1.23 | 28.68 | -94.06 | -50.41 | -9.22 | -32.77 | -28.23 | 15.52 | -87.74 | -28 | -11.99 | 108.86 | -220.03 | -23.42 | -34.98 | -28.33 | -34.05 | -37.13 | -20.87 | -21.95 | -41.36 | 433.2 | -571.29 | 49.67 | -160.39 | -7.2 | -10.66 | -579.96 | -648.18 | -838 | -670.39 | -9 | 6 | 2021-10-25 | ||||||||||||||
2021-10-26 | -15.67 | -28.56 | -37.24 | -6.2 | -22 | -21 | -5.73 | -39.23 | -17.13 | -28.53 | -47.17 | 0 | -31 | -17 | -9 | -53 | -16.24 | 6.27 | -2.7 | -6.7 | -17.13 | -49.66 | -8.3 | -59.88 | -42.2 | -26.06 | -11 | -56.56 | -7 | -38 | -1.92 | -65.09 | 7.35 | -76.02 | -6.9 | -64.9 | -18.29 | -47.96 | -3.39 | -69.46 | 527.2 | -665.36 | -10.28 | -59.35 | 82.21 | -202.72 | -46.24 | -31.68 | -35.94 | -44.22 | -75.71 | -3.72 | -48 | -31 | -17.17 | -63.76 | -37.68 | -43.37 | -4.61 | -3.05 | -0.31 | 0.08 | -10.87 | 5.47 | -5.2 | -1.8 | -32.25 | -11.97 | -52.13 | 8.69 | -38 | -5 | -33.11 | -11.41 | -10.8 | -4.8 | -3.3 | -3.4 | -35 | -11.99 | -58 | 45 | -29.49 | -31.32 | -58.34 | -1.24 | 31.31 | -96.44 | -51.79 | -9.6 | -32.45 | -28.33 | 17.02 | -88.04 | -28 | -11.99 | 101.64 | -212.22 | -23.48 | -35.48 | -27.86 | -35.32 | -37.64 | -20.8 | -25.42 | -38.97 | 432.06 | -552.3 | 49.14 | -154.35 | -7.06 | -11.08 | -515.97 | -647.24 | -799.83 | -634.34 | -9 | 6 | 2021-10-26 |
2021-10-27 | -17.5 | -28.53 | -39.67 | -4.95 | -24 | -20 | -5.71 | -39.96 | -18.21 | -27.31 | -48.35 | 0 | -32 | -17 | -10 | -53 | -15.01 | 4.98 | -2.7 | -6.7 | -16.26 | -51.32 | -8.29 | -60.75 | -42.15 | -24.79 | -12.51 | -56.29 | -8 | -37 | -3.65 | -62.43 | 9.78 | -78.29 | -6.86 | -64.3 | -18.7 | -47.72 | -5.91 | -65.83 | 2086.23 | -2607.91 | -10.25 | -59.18 | 82.16 | -204.39 | -45.34 | -35.07 | -36.83 | -46.02 | -75.62 | -3.71 | -48 | -31 | -14.69 | -66.87 | -37.56 | -43.24 | -4.64 | -3.05 | -0.26 | 0.04 | -10.94 | 5.47 | -5 | -2 | -33.14 | -11.04 | -54.55 | 11.16 | -40 | -4 | -34.15 | -10.24 | -10.8 | -4.7 | -3.3 | -3.4 | -33 | -14 | -230 | 182 | -29.46 | -32.21 | -58.26 | -1.23 | 22.6 | -87.74 | -52.01 | -9.58 | -32.78 | -28.23 | 2.18 | -72.33 | -29 | -11.99 | 100.88 | -211.68 | -24.87 | -33.38 | -27.73 | -34.86 | -37.92 | -20.54 | -27.01 | -36.29 | 426.91 | -540.46 | 49.34 | -155.95 | -7.29 | -10.47 | -542.87 | -599.77 | -794.4 | -630.04 | -9 | 6 | 2021-10-27 |
2021-10-28 | -58.89 | -82.8 | -122.04 | -7.47 | -73 | -55 | -18.82 | -113.69 | -57.92 | -73.81 | -151.93 | -2.49 | -99.01 | -54 | -24 | -162.99 | -35.05 | 5.32 | -11 | -16.6 | -37.7 | -167.04 | -29.45 | -196.89 | -128.27 | -79.69 | -42.31 | -169.2 | -19 | -120 | -13.36 | -195.73 | 31.08 | -244.57 | -16.35 | -284.43 | -57.62 | -148.44 | -10.15 | -197.74 | -28.4 | -181.7 | 422.38 | -905.92 | -119.94 | -122.5 | -109.49 | -157.32 | -226.65 | -18.67 | -136 | -106 | -37.63 | -214.3 | -107.89 | -139.68 | -13.43 | -9.41 | -0.68 | -0.11 | -32.39 | 16.52 | -14.3 | -6.2 | -103.97 | -36.8 | -165.63 | 36.12 | -118 | -10 | -102.21 | -28.39 | -45.6 | -17.09 | -9.4 | -10.5 | -92 | -37 | -30.37 | -34.04 | -175.59 | -1.24 | 9.42 | -203.87 | -131.63 | -49.58 | -97.83 | -83.66 | -66.43 | -185.32 | -82 | -36 | 310.44 | -636.15 | -77.7 | -100.73 | -101.79 | -155.11 | -115.5 | -60.14 | -74.37 | -103.09 | 1652.61 | -2097.33 | 277.33 | -691.62 | -20.74 | -32.12 | -1568.32 | -1893.1 | -2377.21 | -1858.04 | -38 | 31 | 2021-10-28 | ||||
2021-10-29 | -19.34 | -25.77 | -39.86 | -6.22 | -24 | -21 | -5.73 | -40.89 | -18.25 | -27.36 | -44.85 | -2.49 | -28 | -19 | -9 | -55 | -15.76 | 5.87 | -2.9 | -6.8 | -17.16 | -52.32 | -11.97 | -56.15 | -42.35 | -24.91 | -12.5 | -56.2 | -7 | -38 | -7.97 | -61.32 | 8.99 | -79.32 | 3.71 | -79.21 | -18.99 | -48.31 | -4.23 | -67.65 | 506.7 | -634.77 | -9.13 | -59.29 | 95.03 | -219.53 | -47.18 | -35.16 | -40.51 | -39.58 | -77.23 | -3.73 | -48 | -32 | -15.54 | -67.87 | -38.77 | -44.46 | -4.61 | -3.06 | -0.54 | 0.05 | -32.46 | 16.64 | -4.8 | -2.5 | -35.91 | -8.28 | -54.81 | 9.97 | -40 | -4 | -34.21 | -10.26 | -27.7 | -5.1 | -3.41 | -3.5 | -34 | -13 | -56 | 44 | -95.75 | -81.01 | -58.55 | -1.24 | 29.02 | -93.29 | -51.57 | -10.45 | -32.4 | -28.28 | 0 | -75.8 | -28 | -11.99 | 209.83 | -427.32 | -28.64 | -32.01 | -18.59 | -47.47 | -38.1 | -20.83 | -26.22 | -38.05 | 59.59 | -167.48 | -7.05 | -10.6 | -511.98 | -643.1 | -790.19 | -653.94 | -18 | 14 | 2021-10-29 | ||
日付 | AUD/CAD | AUD/CHF | AUD/JPY | AUD/NZD | AUD/USD | CAD/CHF | CAD/JPY | CHF/JPY | CNH/JPY | DKK/JPY | EUR/AUD | EUR/CAD | EUR/CHF | EUR/GBP | EUR/JPY | EUR/NOK | EUR/NZD | EUR/PLN | EUR/SEK | EUR/SGD | EUR/TRY | EUR/USD | EUR/ZAR | GBP/AUD | GBP/CAD | GBP/CHF | GBP/JPY | GBP/NZD | GBP/USD | HKD/JPY | HUF/JPY | MXN/JPY | NOK/JPY | NZD/CAD | NZD/CHF | NZD/JPY | NZD/USD | PLN/JPY | SEK/JPY | SGD/JPY | TRY/JPY | USD/CAD | USD/CHF | USD/CNH | USD/DKK | USD/HKD | USD/HUF | USD/JPY | USD/MXN | USD/NOK | USD/PLN | USD/SEK | USD/SGD | USD/TRY | USD/ZAR | XAG/USD | XAU/USD | XAU/XAG | ZAR/JPY | 日付 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 |