日付AUD/CADAUD/CHFAUD/JPYAUD/NZDAUD/USDCAD/CHFCAD/JPYCHF/JPYCNH/JPYDKK/JPYEUR/AUDEUR/CADEUR/CHFEUR/GBPEUR/JPYEUR/NOKEUR/NZDEUR/PLNEUR/SEKEUR/SGDEUR/TRYEUR/USDEUR/ZARGBP/AUDGBP/CADGBP/CHFGBP/JPYGBP/NZDGBP/USDHKD/JPYHUF/JPYMXN/JPYNOK/JPYNZD/CADNZD/CHFNZD/JPYNZD/USDPLN/JPYSEK/JPYSGD/JPYTRY/JPYUSD/CADUSD/CHFUSD/CNHUSD/DKKUSD/HKDUSD/HUFUSD/JPYUSD/MXNUSD/NOKUSD/PLNUSD/SEKUSD/SGDUSD/TRYUSD/ZARXAG/USDXAU/USDXAU/XAGZAR/JPY日付
2021-10-01 -14.93 -25.46 -35.81 -4.77 -22 -19 -10.02 -31.58 -16.67 -25.54 -45.36 0 -30 -15 -10 -51 -2.6 -6.9 -16.14 -49.22 -7.03 -57.96 -40.58 -25.06 -10.54 -55.67 -7 -36 0.25 -67.17 0.77 -67.78 -13.78 -63.82 -17.27 -47.34 -12.3 -60.64 596.09 -711.17 -10 -56.64 120.14 -247.76 -45.2 -30.66 -34.25 -40.39 -74 -2.38 -47 -28 -25.42 -51.6 -37.77 -38.87 -0.26 0.02 -12.51 6.76 -5.11 -1.4 -25.47 -14.92 -45.36 4.78 -32 -8 -26.66 -14.43 -10.6 -6.1 -3.3 -3.2 -30 -17 -68 56 -79.92 -91.33 -56.1 -2.38 -51.95 -9.35 -1.81 -72.77 -27 -11.99 133.39 -254.95 -20.72 -38.34 -32.9 -35.7 -35.67 -21.45 -31.15 -33.6 1481.58 -1783.14 82.76 -194.17 -6.41 -7.83 -487.61 -612 -625.44 -625.43 -11 8 2021-10-01
2021-10-04 -44.39 -1.19 -29 -16 -11 -50 -2.5 -6.6 -8.82 -57.27 -39.59 -25.19 -10.57 -55.84 -8 -36 2.07 -70.66 -2.32 -67.99 -10.1 -62.84 -17.28 -47.39 -12.27 -60.49 591.45 -716.02 -9.99 -56.57 126.54 -247.4 -37.01 -39.64 -73.18 -2.39 -48 -28 -29.37 -51.77 -37.72 -39.93 -4.24 -3.2 -0.22 -0.02 -13.15 7.75 -5.6 -1.2 -26.44 -16.74 -45.59 2.4 -32 -10 -26.63 -16.63 -10.7 -5.3 -3.3 -3.1 -29 -17 -69 56 -29.08 -29.95 -55.19 -2.39 -50.96 -8.14 -33.76 -25.49 -12.3 -58.23 -28 -11 149.48 -260.9 -19.29 -41.02 -29.74 -34.5 -35.84 -21.09 -31.07 -31.88 488.64 -597.2 88.32 -193.76 -7.39 -8.91 -510.25 -592.32 -703.66 -678.52 -11 9 2021-10-04
2021-10-05 -16.84 -24.8 -37.23 -4.8 -23 -18 -10.09 -31.81 -17.84 -24.52 -44.43 -1.2 -30 -16 -10 -51 -2.31 -6.8 -14.63 -51.19 -8.87 -57.59 -40.83 -25.21 -10.64 -56.19 -8 -36 -4.84 -63.35 1.55 -69.05 -12.92 -57.54 -17.47 -47.3 -12.32 -60.77 588.06 -714.13 -10.04 -57.96 125.18 -246.28 -43.07 -33.31 -36.33 -40.75 -73.25 -2.4 -48 -28 -24.06 -54.31 -36.79 -41.24 -4.16 -3.3 -0.21 -0.03 -12.6 7 -4.9 -2 -26.59 -14.17 -45.64 4.81 -33 -8 -27.87 -14.49 -9.4 -5.99 -3.3 -3.2 -29 -17 -68 55 -29.24 -30.12 -56.44 -2.4 -52.67 -6.95 -34.79 -24.62 -15.91 -54.57 -28 -11 135.72 -252.7 -25.61 -34.35 -32.57 -29.47 -36.47 -20.65 -32.04 -32.03 485.46 -595.46 86.44 -192.19 -7.32 -8.83 -528.37 -571.83 -731.15 -655.51 -11 8 2021-10-05
2021-10-06 -19.47 -23 -38.45 -3.6 -25 -17 -8.48 -33.88 -18.95 -23.39 -44.46 -1.2 -29 -16 -11 -51 -2.31 -6.9 -12.16 -53.48 -9.74 -56.63 -40.86 -25.23 -10.6 -54.48 -8 -36 -4.68 -62.98 6.93 -73.93 -14.16 -58.6 -17.6 -47.2 -14.77 -58.22 581.89 -703.98 -10.03 -57.94 122.48 -244.83 -39.71 -36.46 -37.17 -39.82 -73.3 -3.6 -48 -28.99 -17.72 -60.84 -36.77 -41.22 -4.21 -3.32 -0.25 0.04 -12.02 6.68 -5 -1.9 -30.98 -10.61 -49.27 8.42 -37 -5 -31.2 -11.14 -9.6 -6.1 -3.3 -3.2 -28 -18 -67 55 -30.09 -28.31 -56.48 -2.4 -52.97 -6.57 -35.06 -24.61 0 -67.81 -28 -11 129.07 -240.8 -25.33 -34.28 -33.98 -30.29 -36.45 -20.75 -33.63 -29.52 480.73 -587.53 84.23 -191.1 -7.1 -9.11 -521.47 -581.63 -731.71 -630.77 -11 8 2021-10-06
2021-10-07 -72.03 -92.47 -152.6 -9.61 -96 -66 -27.07 -136.89 -75.91 -90.41 -179.03 0 -118 -62 -37 -204 -7.9 -27.2 -45.71 -212.18 -31.13 -230.29 -159.81 -98.52 -44.07 -214.24 -28 -145 -7.29 -250.9 39.44 -300.85 -34.33 -301.59 -71.14 -187.37 -32.87 -228.38 2325.9 -2809.2 -37.96 -226.59 497.85 -979.37 -152.61 -148.52 -135.16 -169.82 -285.97 -15.61 -181.01 -121 -51.82 -253.67 -142.88 -166.31 -15.91 -12.53 -1 0.23 -46.31 26.74 -19.41 -6.7 -121.82 -36.45 -198.26 42.06 -145 -11.99 -125.02 -34.6 -53.8 -20.5 -12.6 -12.8 -108 -57.99 -267 220 -28.46 -30.23 -222.29 -6 -208.34 -22.35 -131.19 -95.63 39.54 -278.93 -108 -46 514.57 -920.74 -90.66 -137.74 -113.38 -182.3 -145.97 -82.69 -112.56 -118.3 481.29 -586.8 346.35 -768.09 -28.62 -35.08 -2052.73 -2379.78 -2750.61 -2573.95 -43 35 2021-10-07
2021-10-08 -11.53 6.14 -111.6 -119.69 118.88 -231.65 1860.76 -2274.77 2021-10-08
2021-10-11 -18.17 -24.51 -40.32 -3.66 -25 -17 -4.72 -40.09 -19.27 -24.93 -46.43 0 -31 -15 -11 -52 -24.63 14.46 -2.21 -7.1 -12.5 -54.12 -7.27 -59.02 -41.54 -26.87 -10.79 -55.46 -8 -37 0.52 -66.38 14.15 -83.34 -3.14 -72.17 -16.55 -48.84 -8.36 -62.69 569.04 -688.72 -9.07 -58.93 125.13 -247.19 -41.64 -37.47 -34.51 -42.67 -74.53 -3.66 -48 -28.99 -10.23 -70.76 -37.4 -41.93 -4.46 -3.17 -0.31 0.07 -5.3 -1.49 -34.51 -7.26 -54.98 12.22 -41 -1 -36.27 -6.79 -12.5 -3.9 -3.41 -3.1 -31 -15 -66 53 -57.42 -2.44 84.04 -151.06 -54.74 -5.98 -34.1 -26.95 13.1 -87.35 -29 -11 -21.25 -36.95 -24.54 -41.64 -36.06 -21.71 -29.26 -33.43 86.4 -193.04 -7.29 -9.42 -514.53 -608.59 -742.34 -665.53 -11 9 2021-10-11
2021-10-12 -18.23 -24.6 -39.06 -3.66 -25 -17 -3.94 -40.16 -19.32 -23.85 -46.39 0 -31 -16 -10 -52 -52.4 27.66 -2.31 -7 -12.53 -53.45 -8.21 -59.22 -41.51 -25.63 -10.81 -55.56 -8 -37 0.79 -67.95 14.96 -83.47 -6.86 -64.87 -17.59 -48.09 -7.54 -63.64 582.67 -738.39 -9.09 -59.07 120.95 -240.84 -40.09 -36.74 -34.63 -43.73 -74.46 -3.66 -47 -30 -8.67 -71.65 -36.36 -43.17 -8.93 -6.25 -0.31 0.08 -11.98 6.53 -5.4 -1.4 -34.63 -7.28 -54.93 13.43 -41 0 -36.36 -6.81 -10.9 -4.7 -3.3 -3.2 -31 -15 -70 54 -29.16 -30.98 -57.37 -2.44 160.86 -323.84 -53.88 -7.04 -67.16 -54.01 15.99 -88.32 -28 -11.99 128.37 -244.17 -21.24 -38.09 -28.01 -35.44 -37.11 -20.94 -28.48 -34.33 481.83 -617.71 82.58 -187.53 -7.31 -9.23 -551 -578.26 -743.58 -641.01 -11 8 2021-10-12
2021-10-13 -17.3 -25.48 -39.23 -4.9 -24 -19 -3.95 -40.23 -19.26 -24.91 -47.81 -1.22 -31 -16 -10 -52 -82.8 51.29 -2.31 -7 -13.38 -53.49 -7.29 -60.07 -41.68 -26.96 -12.38 -54.15 -7 -38 0.26 -67.35 14.2 -82.05 -12.64 -57.42 -18.25 -47.96 -7.55 -64.52 553.9 -727.25 -10.2 -58.89 106.25 -227.89 -40.96 -36.77 -33.68 -44.6 -73.56 -4.9 -46 -32 -8.68 -71 -36.25 -43.03 -13.06 -9.76 -0.26 0.04 -12.18 6.72 -5.3 -1.6 -33.68 -8.19 -53.94 12.26 -40 -1 -35.11 -6.79 -9.21 -6.1 -3.2 -3.3 -32 -15 -69 51.01 -28.22 -30.94 -57.62 -2.45 305.69 -513.42 -53.84 -7.41 -101.32 -79.77 1.45 -71.48 -28 -11.99 131.82 -247.55 -21.61 -37.74 -32.74 -29.28 -37.68 -20.85 -28.5 -35.19 457.77 -608.95 70.04 -176.6 -7.37 -9.28 -537.96 -587.78 -757.96 -653.41 -10 7 2021-10-13
2021-10-14 -55.15 -79.96 -114.47 -11.07 -69 -57 -11.21 -116.8 -54.57 -75.02 -142.78 -4.92 -94 -54 -27 -159 -5.9 -21 -41.32 -155.98 -30.33 -182.89 -123.08 -76.3 -34.21 -164.78 -19 -112.99 0.53 -200.26 40 -241.6 -25.97 -175.71 -54.77 -144.29 -15.18 -185.47 1793.46 -2172.83 -28.42 -175.06 302.12 -661.72 -125.63 -106.23 -112.13 -137.86 -220.32 -11.07 -137 -95 -30.41 -206.4 -110.27 -128.45 -0.74 0.15 -35.73 19.73 -15.5 -4.8 -102.94 -26.65 -158.78 36.93 -116 -5 -102.32 -21.59 -28 -16 -9.6 -10.1 -89 -40 -200 164 -30.33 -32.16 -171.09 -4.92 -159.29 -17.18 24.61 -209.05 -81 -37 382.89 -716.72 -64.74 -111.43 -87.43 -90.31 -112.57 -62.92 -77.57 -99.47 493.14 -603.33 195.46 -509.43 -17.93 -26.45 -1698.38 -1749.52 -2219.19 -1577.49 -28 23 2021-10-14
2021-10-15 -16.64 -25.87 -39.61 -3.71 -24 -19 -11.32 -33.13 -18.29 -25.13 -48.27 0 -31 -16 -9 -54 -21.7 11.05 -2.21 -7.2 -13.57 -52.56 -6.47 -60.07 -42.09 -25.99 -12.57 -56.55 -7 -38 -1.23 -66.61 2.42 -71.92 -10.74 -61.19 -17.92 -48.56 0 -72.89 590.77 -713.61 -10.29 -59.41 106 -228.83 -41.55 -36.45 -33.28 -44.36 -74.27 -3.71 -47 -32 -22.63 -58.99 -36.57 -43.42 -4.37 -3.33 -0.27 0.04 -11.05 5.57 -5.2 -1.8 -27.73 -14.78 -49.51 6.19 -34 -8 -29.71 -14.85 -10 -5.8 -3.3 -3.4 -37 -10 -66 54 -83.18 -92.41 -58.18 -1.23 62.68 -132.65 -54.34 -7.12 -34.38 -26.88 4.41 -73.9 -28 -11.99 107.41 -222.63 -22.98 -36.7 -31.33 -32.19 -37.42 -21.22 -22.04 -41.53 1460.74 -1781.69 69.23 -176.25 -7.77 -9.7 -551.9 -597.6 -772.75 -666.15 -10 7 2021-10-15
2021-10-18 -18.48 -27.7 -40.84 -4.94 -25 -20 -15.4 -34.02 -19.44 -26.29 -49.5 0 -31 -17 -9 -55 -18.82 8.85 -2 -7.4 -15.26 -55.07 -7.39 -61.87 -42.08 -25.98 -10.99 -56.5 -6 -39 -0.68 -67.45 -3.25 -71.28 -10.13 -61.61 -18.22 -48.29 -0.85 -72.02 570.27 -725.11 -9.15 -59.44 96.59 -221.2 -44.07 -38.13 -35.1 -46.17 -76.73 -3.71 -46 -33 -29.98 -57.51 -37.73 -43.44 -4.49 -3.22 -0.25 0.01 -11.06 5.54 -5.2 -1.8 -27.71 -19.39 -49.5 2.48 -34 -11.99 -28.58 -18.29 -9.9 -5.9 -3.2 -3.5 -36 -11 -67 51.01 -28.63 -32.32 -59.4 -2.47 49.25 -114.87 -55.49 -6.06 -32.93 -28.51 -4.41 -67.89 -27 -13 105.92 -220.25 -22.67 -37.32 -30.96 -32.39 -37.75 -20.98 -22.88 -41.51 470.27 -605.28 61.33 -170.14 -7.52 -9.64 -543.02 -593.32 -769.19 -663.09 -10 7 2021-10-18
2021-10-19 -19.43 -28.67 -40.9 -3.71 -25 -19 -17.18 -28.63 -19.45 -25.16 -50.81 0 -33 -18 -8 -55 -16.46 6.65 -2.21 -7.3 -13.68 -54.71 -8.33 -63.82 -42.14 -24.78 -12.62 -55.21 -6 -39 0.27 -68.99 -5.73 -64.62 -7.27 -66.24 -18.58 -48.55 7.65 -80.78 584.06 -730.08 -10.3 -59.47 91.27 -221.62 -41.89 -38.46 -36.08 -49.94 -75.6 -3.71 -46 -33 -31.91 -50.71 -36.61 -44.6 -4.48 -3.21 -0.29 0.04 -11.67 6.06 -5.4 -1.7 -24.98 -22.19 -45.86 1.24 -30 -14 -25.17 -19.44 -10.9 -5.19 -3.2 -3.5 -41 -5.99 -66 51.01 -29.6 -34.22 -58.25 -1.23 34.97 -99.55 -54.37 -7.33 -32.96 -28.53 2.2 -80.77 -27 -13 116.48 -232.4 -21.77 -38.6 -28.19 -36.32 -37.81 -20.96 -15.31 -48.47 479.1 -605.57 56.31 -169.48 -7.87 -9.66 -542.17 -605.07 -757.91 -676.69 -10 7 2021-10-19
2021-10-20 -14.85 -29.69 -38.58 -4.97 -23 -21 -14 -31.28 -17.15 -27.43 -51.02 1.25 -33 -15 -9 -54 -18.45 8.32 -2.31 -7.2 -16.33 -50.7 -5.57 -64.03 -42.31 -26.12 -12.65 -55.31 -7 -39 -0.97 -66.75 -4.12 -66.68 -8.73 -63.95 -18.37 -48.44 0 -74.03 593.17 -739.48 -10.29 -59.45 82.04 -207.09 -44.69 -34.37 -31.56 -49.18 -75.91 -4.97 -46 -33 -29.64 -52.68 -36.59 -44.58 -4.41 -3.33 -0.29 0.04 -11.6 6.02 -5.2 -1.8 -23.21 -21.34 -46.04 2.49 -31 -13 -26.3 -18.29 -10.5 -5.5 -3.3 -3.5 -37 -10 -67 52 -25.99 -34.33 -58.49 -1.24 44.87 -110.66 -53.71 -7.69 -33.83 -27.5 3.67 -83.51 -28 -13 113.8 -228.05 -22.72 -36.75 -29.37 -34.59 -37.67 -21.16 -21.28 -42.54 487.28 -614.12 48.48 -157.18 -7.91 -9.87 -649.39 -581.93 -889.23 -666.92 -9 6 2021-10-20
2021-10-21 -48.85 -81.1 -117.96 -9.93 -69 -59 -31.01 -142.78 -55.87 -76.38 -147.75 4.97 -94 -47.99 -23 -164 -51.52 23.26 -6.5 -20.7 -41.72 -156.63 -18.44 -184.32 -126.65 -74.49 -34.6 -165.11 -17 -117 -5.59 -193.03 28.55 -298.62 -16.13 -186.63 -53.67 -145.5 -4.24 -198.83 1713.89 -2089.63 -28.51 -175.56 272.99 -644.74 -125.14 -107.25 -97.69 -140.08 -225.98 -9.93 -136 -99 -68.54 -250.48 -110.59 -129.96 -12.46 -9.52 -0.79 0.18 -33.67 17.82 -14.9 -5.8 -117.97 -52.53 -207.35 38.49 -145 -23.99 -126.55 -45.6 -30.1 -14.4 -9.6 -10.39 -96 -35 -195 158.01 -26.73 -32.25 -173.83 -2.48 126.22 -310.56 -153.53 -22.79 -96.34 -78.44 33.84 -223.78 -80 -39 336.85 -659.62 -69.66 -104.55 -78.35 -99.36 -111.05 -63.6 -68.54 -109.14 468.33 -576.95 170.27 -492.95 -17.89 -29.72 -1935.76 -1765.89 -2505.13 -1486.55 -28 22 2021-10-21
2021-10-22 -16.52 -26.6 -39.64 -4.95 -24 -20 -6.5 -38.14 -18.16 -26.1 -48.31 1.24 -31 -16 -9 -54 -15.78 6.36 -2.5 -6.9 -15.27 -51.72 -6.43 -59.63 -42.12 -26 -10.93 -54.64 -7 -38 -2.45 -64.12 8.92 -77.9 -8.05 -64.61 -18.27 -48.05 -1.69 -70.72 524.2 -645.01 -10.22 -59.01 97.54 -219.74 -43.25 -35.61 -33.03 -44.95 -75.56 -3.71 -47 -32 -14.61 -65.73 -37.46 -43.12 -4.48 -2.88 -0.29 0.04 -11.24 5.91 -5 -1.9 -31.2 -11 -53.26 9.91 -39 -5 -34.05 -10.21 -10.6 -5.19 -3.3 -3.5 -36 -11.99 -58 46 -80.74 -93.58 -58.22 -1.23 32.36 -93.88 -52.23 -9.23 -30.52 -27.88 6.16 -82.28 -28 -13 111.73 -221 -23.78 -34.78 -28.72 -35.32 -37.47 -20.91 -23.58 -41.25 1287.9 -1602.97 62.55 -168.9 -7.32 -10.44 -603.75 -626.44 -855.37 -662.21 -10 7 2021-10-22
2021-10-25 -14.7 -28.46 -37.09 -6.18 -22 -21 -17.06 -27.29 -48.22 0 -32 -16 -9 -54 -15.86 5.81 -2.6 -6.6 -17.04 -49.41 -7.35 -60.6 -42.03 -24.72 -10.96 -56.34 -7 -38 -1.91 -64.66 -7.73 -63.52 -17.97 -48.09 0 -71.75 531.14 -690.67 -10.24 -59.13 83.51 -211 -46.86 -31.52 -34.9 -44.99 -75.41 -2.47 -47 -31 -37.53 -43.21 -4.54 -3.12 -0.31 0.07 -11.26 5.81 -5.11 -1.8 -10.5 -5.1 -3.3 -3.4 -36 -10 -59 44 -28.47 -32.14 -58.1 -1.23 28.68 -94.06 -50.41 -9.22 -32.77 -28.23 15.52 -87.74 -28 -11.99 108.86 -220.03 -23.42 -34.98 -28.33 -34.05 -37.13 -20.87 -21.95 -41.36 433.2 -571.29 49.67 -160.39 -7.2 -10.66 -579.96 -648.18 -838 -670.39 -9 6 2021-10-25
2021-10-26 -15.67 -28.56 -37.24 -6.2 -22 -21 -5.73 -39.23 -17.13 -28.53 -47.17 0 -31 -17 -9 -53 -16.24 6.27 -2.7 -6.7 -17.13 -49.66 -8.3 -59.88 -42.2 -26.06 -11 -56.56 -7 -38 -1.92 -65.09 7.35 -76.02 -6.9 -64.9 -18.29 -47.96 -3.39 -69.46 527.2 -665.36 -10.28 -59.35 82.21 -202.72 -46.24 -31.68 -35.94 -44.22 -75.71 -3.72 -48 -31 -17.17 -63.76 -37.68 -43.37 -4.61 -3.05 -0.31 0.08 -10.87 5.47 -5.2 -1.8 -32.25 -11.97 -52.13 8.69 -38 -5 -33.11 -11.41 -10.8 -4.8 -3.3 -3.4 -35 -11.99 -58 45 -29.49 -31.32 -58.34 -1.24 31.31 -96.44 -51.79 -9.6 -32.45 -28.33 17.02 -88.04 -28 -11.99 101.64 -212.22 -23.48 -35.48 -27.86 -35.32 -37.64 -20.8 -25.42 -38.97 432.06 -552.3 49.14 -154.35 -7.06 -11.08 -515.97 -647.24 -799.83 -634.34 -9 6 2021-10-26
2021-10-27 -17.5 -28.53 -39.67 -4.95 -24 -20 -5.71 -39.96 -18.21 -27.31 -48.35 0 -32 -17 -10 -53 -15.01 4.98 -2.7 -6.7 -16.26 -51.32 -8.29 -60.75 -42.15 -24.79 -12.51 -56.29 -8 -37 -3.65 -62.43 9.78 -78.29 -6.86 -64.3 -18.7 -47.72 -5.91 -65.83 2086.23 -2607.91 -10.25 -59.18 82.16 -204.39 -45.34 -35.07 -36.83 -46.02 -75.62 -3.71 -48 -31 -14.69 -66.87 -37.56 -43.24 -4.64 -3.05 -0.26 0.04 -10.94 5.47 -5 -2 -33.14 -11.04 -54.55 11.16 -40 -4 -34.15 -10.24 -10.8 -4.7 -3.3 -3.4 -33 -14 -230 182 -29.46 -32.21 -58.26 -1.23 22.6 -87.74 -52.01 -9.58 -32.78 -28.23 2.18 -72.33 -29 -11.99 100.88 -211.68 -24.87 -33.38 -27.73 -34.86 -37.92 -20.54 -27.01 -36.29 426.91 -540.46 49.34 -155.95 -7.29 -10.47 -542.87 -599.77 -794.4 -630.04 -9 6 2021-10-27
2021-10-28 -58.89 -82.8 -122.04 -7.47 -73 -55 -18.82 -113.69 -57.92 -73.81 -151.93 -2.49 -99.01 -54 -24 -162.99 -35.05 5.32 -11 -16.6 -37.7 -167.04 -29.45 -196.89 -128.27 -79.69 -42.31 -169.2 -19 -120 -13.36 -195.73 31.08 -244.57 -16.35 -284.43 -57.62 -148.44 -10.15 -197.74 -28.4 -181.7 422.38 -905.92 -119.94 -122.5 -109.49 -157.32 -226.65 -18.67 -136 -106 -37.63 -214.3 -107.89 -139.68 -13.43 -9.41 -0.68 -0.11 -32.39 16.52 -14.3 -6.2 -103.97 -36.8 -165.63 36.12 -118 -10 -102.21 -28.39 -45.6 -17.09 -9.4 -10.5 -92 -37 -30.37 -34.04 -175.59 -1.24 9.42 -203.87 -131.63 -49.58 -97.83 -83.66 -66.43 -185.32 -82 -36 310.44 -636.15 -77.7 -100.73 -101.79 -155.11 -115.5 -60.14 -74.37 -103.09 1652.61 -2097.33 277.33 -691.62 -20.74 -32.12 -1568.32 -1893.1 -2377.21 -1858.04 -38 31 2021-10-28
2021-10-29 -19.34 -25.77 -39.86 -6.22 -24 -21 -5.73 -40.89 -18.25 -27.36 -44.85 -2.49 -28 -19 -9 -55 -15.76 5.87 -2.9 -6.8 -17.16 -52.32 -11.97 -56.15 -42.35 -24.91 -12.5 -56.2 -7 -38 -7.97 -61.32 8.99 -79.32 3.71 -79.21 -18.99 -48.31 -4.23 -67.65 506.7 -634.77 -9.13 -59.29 95.03 -219.53 -47.18 -35.16 -40.51 -39.58 -77.23 -3.73 -48 -32 -15.54 -67.87 -38.77 -44.46 -4.61 -3.06 -0.54 0.05 -32.46 16.64 -4.8 -2.5 -35.91 -8.28 -54.81 9.97 -40 -4 -34.21 -10.26 -27.7 -5.1 -3.41 -3.5 -34 -13 -56 44 -95.75 -81.01 -58.55 -1.24 29.02 -93.29 -51.57 -10.45 -32.4 -28.28 0 -75.8 -28 -11.99 209.83 -427.32 -28.64 -32.01 -18.59 -47.47 -38.1 -20.83 -26.22 -38.05 59.59 -167.48 -7.05 -10.6 -511.98 -643.1 -790.19 -653.94 -18 14 2021-10-29
日付AUD/CADAUD/CHFAUD/JPYAUD/NZDAUD/USDCAD/CHFCAD/JPYCHF/JPYCNH/JPYDKK/JPYEUR/AUDEUR/CADEUR/CHFEUR/GBPEUR/JPYEUR/NOKEUR/NZDEUR/PLNEUR/SEKEUR/SGDEUR/TRYEUR/USDEUR/ZARGBP/AUDGBP/CADGBP/CHFGBP/JPYGBP/NZDGBP/USDHKD/JPYHUF/JPYMXN/JPYNOK/JPYNZD/CADNZD/CHFNZD/JPYNZD/USDPLN/JPYSEK/JPYSGD/JPYTRY/JPYUSD/CADUSD/CHFUSD/CNHUSD/DKKUSD/HKDUSD/HUFUSD/JPYUSD/MXNUSD/NOKUSD/PLNUSD/SEKUSD/SGDUSD/TRYUSD/ZARXAG/USDXAU/USDXAU/XAGZAR/JPY日付