日付 | AUD/CHF | AUD/JPY | AUD/NZD | AUD/USD | CAD/JPY | CHF/JPY | CNH/JPY | EUR/AUD | EUR/CHF | EUR/GBP | EUR/JPY | EUR/USD | GBP/AUD | GBP/CHF | GBP/JPY | GBP/USD | MXN/JPY | NZD/CHF | NZD/JPY | TRY/JPY | USD/CAD | USD/CHF | USD/JPY | ZAR/JPY | 日付 | ||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | ||
2020-06-01 | 0 | 0 | -30 | 0 | 0 | 0 | -6 | -11 | -9 | 0 | 0 | 0 | 0 | 0 | -4 | -8 | 0 | 0 | 23 | -40 | -20 | -10 | 10 | -33 | -9 | -3 | 0 | 0 | -21 | 1 | -14 | -3 | -17 | 7 | 0 | 0 | 0 | 0 | -35 | -5 | 0 | -16 | 0 | 0 | -52 | 2 | -16 | 1 | 2020-06-01 |
2020-06-02 | -19 | 1 | -30 | 0 | -9 | -2 | -6 | -11 | -9 | 0 | 0 | -10 | 0 | 0 | -4 | -8 | -17 | 0 | 24 | -41 | -20 | -10 | 10 | -33 | -11 | -1 | -23 | 5 | -21 | 1 | -6 | -11 | -17 | 7 | -17 | 0 | -15 | 0 | -35 | -5 | 0 | -16 | -20 | 5 | -52 | 2 | -16 | 1 | 2020-06-02 |
2020-06-03 | -19 | 1 | -27 | -3 | -10 | -2 | -6 | -11 | -9 | 0 | 0 | -10 | 0 | 0 | -4 | -8 | -17 | 0 | 24 | -42 | -20 | -10 | 10 | -33 | -11 | -1 | -23 | 5 | -20 | 0 | -6 | -11 | -17 | 7 | -17 | 0 | -15 | 0 | -35 | -5 | 0 | -17 | -20 | 5 | -52 | 2 | -16 | 1 | 2020-06-03 |
2020-06-04 | -73 | 4 | -120 | 0 | -37 | -6 | -22 | -44 | -27 | 0 | 0 | -30 | 0 | 0 | -16 | -31 | -52 | 0 | 73 | -123 | -60 | -30 | 0 | -99 | -31 | -16 | -69 | 17 | -60 | 0 | -17 | -33 | -57 | 21 | -52 | 0 | -45 | 0 | -105 | -15 | 0 | -17 | -58 | 17 | -186 | 6 | -48 | 3 | 2020-06-04 |
2020-06-05 | -19 | 1 | -30 | 0 | -10 | -2 | -6 | -11 | -9 | 0 | 0 | -10 | 0 | 0 | -4 | -8 | -18 | 0 | -3 | -14 | -20 | -10 | 10 | -33 | -4 | -8 | -23 | 5 | -20 | 0 | -6 | -11 | -17 | 7 | -18 | 0 | -15 | 0 | -35 | -5 | -25 | -25 | -20 | 5 | -52 | 2 | -16 | 1 | 2020-06-05 |
2020-06-08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -9 | 0 | 0 | -10 | 0 | 0 | 0 | 0 | -18 | 0 | -3 | -14 | -20 | -10 | 10 | -33 | 0 | 0 | -23 | 5 | -20 | 0 | -6 | -11 | -17 | 7 | -21 | 3 | -15 | 0 | -35 | -5 | -9 | -9 | -20 | 5 | -52 | 2 | -16 | 1 | 2020-06-08 |
2020-06-09 | -19 | 1 | -25 | -5 | -10 | -2 | -6 | -11 | -9 | 0 | 0 | -10 | 0 | 0 | -4 | -8 | -17 | 0 | -3 | -14 | -20 | -10 | 10 | -33 | -4 | -8 | -23 | 5 | -20 | 0 | -6 | -11 | -17 | 7 | -19 | 1 | -11 | -4 | -35 | -5 | -9 | -9 | -20 | 5 | -52 | 2 | -16 | 1 | 2020-06-09 |
2020-06-10 | -19 | 1 | -30 | 0 | -10 | -2 | -6 | -11 | -9 | 0 | 0 | -10 | 0 | 0 | -4 | -8 | -18 | 0 | -3 | -14 | -20 | -10 | 10 | -33 | -4 | -8 | -23 | 5 | -20 | 0 | -6 | -11 | -17 | 7 | -19 | 1 | -15 | 0 | -35 | -5 | -9 | -9 | -20 | 5 | -52 | 2 | -16 | 1 | 2020-06-10 |
2020-06-11 | -55 | 3 | -90 | 0 | -28 | -5 | -17 | -33 | -27 | 0 | 0 | -30 | 0 | 0 | -12 | -23 | -52 | 0 | -9 | -41 | -60 | -30 | -49 | -49 | -34 | 0 | -69 | 17 | -60 | 0 | -17 | -33 | -57 | 21 | -55 | 3 | -45 | 0 | -105 | -15 | -12 | -4 | -58 | 17 | -186 | 6 | -48 | 3 | 2020-06-11 |
2020-06-12 | -19 | 1 | -30 | 0 | -10 | -2 | -6 | -11 | -9 | 0 | 0 | -10 | 0 | 0 | -4 | -8 | -18 | 0 | -3 | -14 | -20 | -10 | -6 | -17 | -12 | 0 | -23 | 5 | -20 | 0 | -6 | -11 | -17 | 7 | -19 | 1 | -15 | 0 | -35 | -5 | -46 | -3 | -20 | 5 | -52 | 2 | -32 | 2 | 2020-06-12 |
2020-06-15 | -23 | 5 | -31 | 1 | -7 | -4 | -11 | -6 | -10 | 1 | 0 | -10 | -4 | 4 | -4 | -8 | -21 | 3 | -3 | -14 | -20 | -10 | -6 | -17 | -11 | 0 | -23 | 5 | -21 | 1 | -6 | -11 | -17 | 7 | -23 | 5 | -16 | 1 | -45 | 5 | -15 | -1 | -25 | 11 | -52 | 2 | -16 | 1 | 2020-06-15 |
2020-06-16 | -23 | 5 | -31 | 1 | -7 | -4 | -13 | -4 | -4 | -5 | 0 | -10 | -4 | 4 | -4 | -8 | -21 | 3 | -3 | -14 | -20 | -10 | -6 | -17 | -12 | 0 | -23 | 5 | -21 | 1 | -6 | -11 | -17 | 7 | -23 | 5 | -16 | 1 | -45 | 5 | -16 | -1 | -25 | 11 | -52 | 2 | 0 | 0 | 2020-06-16 |
2020-06-17 | -23 | 5 | -30 | 0 | -7 | -4 | -13 | -4 | -4 | -5 | 0 | -10 | -4 | 4 | -4 | -8 | -21 | 3 | 24 | -41 | -20 | -10 | -6 | -17 | -4 | -8 | -23 | 5 | -20 | 0 | -11 | -6 | -17 | 7 | -23 | 5 | -16 | 1 | -45 | 5 | -16 | -1 | -25 | 11 | -52 | 2 | -16 | 1 | 2020-06-17 |
2020-06-18 | -68 | 16 | -90 | 0 | -21 | -11 | -39 | -10 | -27 | 0 | 0 | -30 | 0 | 0 | -12 | -23 | -61 | 10 | 72 | -121 | -60 | -30 | -49 | -49 | -12 | -23 | -68 | 16 | -60 | 0 | -39 | -10 | -57 | 21 | -68 | 16 | -48 | 3 | -135 | 15 | -16 | -1 | -75 | 33 | -186 | 6 | -48 | 3 | 2020-06-18 |
2020-06-19 | -23 | 5 | -30 | 0 | -7 | -4 | -13 | -4 | -9 | 0 | 0 | -10 | -4 | 4 | -4 | -8 | -19 | 1 | 23 | -40 | -20 | -10 | -6 | -17 | -9 | -3 | -23 | 5 | -21 | 1 | -13 | -4 | -17 | 7 | -23 | 5 | -16 | 1 | -45 | 5 | -45 | -3 | -25 | 11 | -52 | 2 | -16 | 1 | 2020-06-19 |
2020-06-22 | -23 | 5 | -30 | 0 | -9 | -2 | -13 | -4 | -9 | 0 | 0 | -10 | -4 | 4 | -4 | -8 | -19 | 1 | 23 | -40 | -25 | -5 | -6 | -17 | -9 | -3 | -23 | 5 | -21 | 1 | -13 | -4 | -17 | 7 | -23 | 5 | -16 | 1 | -45 | 5 | -17 | 0 | -25 | 11 | -52 | 2 | -16 | 1 | 2020-06-22 |
2020-06-23 | -23 | 5 | -30 | 0 | -11 | 0 | -13 | -4 | -9 | 0 | 0 | -10 | -20 | 20 | -4 | -8 | -19 | 1 | 24 | -41 | -20 | -10 | -6 | -17 | -10 | -2 | -23 | 5 | -21 | 1 | -13 | -4 | -17 | 7 | -19 | 1 | -15 | 0 | -45 | 5 | -16 | -1 | -25 | 11 | -55 | 5 | -16 | 1 | 2020-06-23 |
2020-06-24 | -23 | 5 | -30 | 0 | -7 | -4 | -13 | -4 | -9 | 0 | 0 | -10 | -4 | 4 | -4 | -8 | -19 | 1 | 23 | -40 | -20 | -10 | -9 | -13 | -12 | 0 | -23 | 5 | -21 | 1 | -13 | -4 | -17 | 7 | -19 | 1 | -15 | 0 | -45 | 5 | -15 | -1 | -25 | 11 | -57 | 7 | -16 | 1 | 2020-06-24 |
2020-06-25 | -68 | 16 | -90 | 0 | -21 | -11 | -39 | -10 | -27 | 0 | 0 | -30 | 0 | 0 | -12 | -23 | -55 | 3 | 72 | -121 | -60 | -30 | -58 | -39 | -34 | 0 | -68 | 16 | -63 | 3 | -39 | -10 | -57 | 21 | -55 | 3 | -45 | 0 | -135 | 15 | -15 | -1 | -75 | 33 | -201 | 21 | -48 | 3 | 2020-06-25 |
2020-06-26 | -23 | 5 | -30 | 0 | -7 | -4 | -13 | -4 | -9 | 0 | 0 | -10 | 0 | 0 | -4 | -8 | -19 | 1 | -3 | -14 | -20 | -10 | -9 | -13 | -8 | -4 | -29 | 11 | -21 | 1 | -13 | -4 | -17 | 7 | -19 | 1 | -13 | -2 | -45 | 5 | -45 | -3 | -25 | 11 | -58 | 8 | -16 | 1 | 2020-06-26 |
2020-06-29 | -23 | 5 | -30 | 0 | -7 | -4 | -13 | -4 | -18 | 0 | 0 | -10 | -8 | 8 | -4 | -8 | -19 | 1 | -3 | -14 | -20 | -10 | -9 | -13 | 47 | -59 | -17 | 0 | -21 | 1 | 58 | -76 | -17 | 7 | -19 | 1 | -13 | -2 | -45 | 5 | -15 | -1 | -25 | 11 | -59 | 9 | -16 | 1 | 2020-06-29 |
2020-06-30 | -23 | 5 | -30 | 0 | -11 | 0 | -13 | -4 | 0 | 0 | 0 | -10 | -4 | 4 | -4 | -8 | -19 | 1 | -3 | -14 | -20 | -10 | -9 | -13 | 3 | -15 | -17 | 0 | -21 | 1 | -6 | -11 | -17 | 7 | -19 | 1 | -11 | -4 | -45 | 5 | -48 | 15 | -25 | 11 | -59 | 9 | -16 | 1 | 2020-06-30 |
日付 | AUD/CHF | AUD/JPY | AUD/NZD | AUD/USD | CAD/JPY | CHF/JPY | CNH/JPY | EUR/AUD | EUR/CHF | EUR/GBP | EUR/JPY | EUR/USD | GBP/AUD | GBP/CHF | GBP/JPY | GBP/USD | MXN/JPY | NZD/CHF | NZD/JPY | TRY/JPY | USD/CAD | USD/CHF | USD/JPY | ZAR/JPY | 日付 | ||||||||||||||||||||||||
売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 |