日付 | AUD/CHF | AUD/JPY | AUD/NZD | AUD/USD | CAD/JPY | CHF/JPY | CNH/JPY | EUR/AUD | EUR/CHF | EUR/GBP | EUR/JPY | EUR/USD | GBP/AUD | GBP/CHF | GBP/JPY | GBP/USD | MXN/JPY | NZD/CHF | NZD/JPY | TRY/JPY | USD/CAD | USD/CHF | USD/JPY | ZAR/JPY | 日付 | ||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | ||
2023-01-02 | -36 | 14 | -66 | 60 | 0 | 0 | 46 | -66 | -99 | 90 | -70 | 60 | -5 | -20 | 4 | -18 | -29 | 7 | 15 | -16 | -135 | 130 | 0 | 0 | -14 | 0 | -107 | 85 | -140 | 120 | 46 | -66 | -22 | 19 | -43 | 21 | -75 | 60 | -33 | 3 | -39 | 0 | -86 | 85 | -120 | 100 | -14 | 4 | 2023-01-02 |
2023-01-03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | -79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2023-01-03 |
2023-01-04 | -35 | 13 | 0 | 0 | 0 | 0 | 45 | -66 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -18 | -28 | 6 | 15 | -16 | 0 | 0 | 52 | -79 | -14 | 0 | -105 | 83 | 0 | 0 | 45 | -66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -10 | 0 | -84 | 83 | 0 | 0 | 0 | 0 | 2023-01-04 |
2023-01-05 | -36 | 14 | -66 | 60 | 0 | 0 | 26 | -46 | -99 | 90 | -70 | 60 | -25 | 0 | 4 | -18 | -29 | 7 | 15 | -16 | -115 | 110 | 78 | -105 | -14 | 0 | -106 | 84 | -140 | 120 | 45 | -66 | -22 | 19 | -43 | 21 | -95 | 80 | -33 | 3 | -20 | 9 | -85 | 84 | -120 | 100 | -8 | 4 | 2023-01-05 |
2023-01-06 | -108 | 42 | -264 | 240 | 0 | 0 | 79 | -140 | -396 | 360 | -280 | 240 | -100 | 0 | 13 | -55 | -86 | 21 | 47 | -48 | -460 | 440 | 238 | -319 | -41 | 0 | -322 | 257 | -560 | 480 | 139 | -199 | -88 | 76 | -129 | 64 | -380 | 320 | -132 | 12 | -20 | 9 | -258 | 257 | -480 | 400 | -32 | 16 | 2023-01-06 |
2023-01-07 | -36 | 14 | -66 | 60 | 0 | 0 | 26 | -48 | -99 | 90 | -70 | 60 | -25 | 0 | 4 | -19 | -29 | 7 | 15 | -16 | -115 | 110 | 80 | -108 | -14 | 0 | -108 | 85 | -140 | 120 | 47 | -68 | -22 | 19 | -43 | 21 | -95 | 80 | -33 | 3 | -60 | 29 | -86 | 85 | -150 | 130 | -8 | 4 | 2023-01-07 |
2023-01-09 | -36 | 14 | -66 | 60 | 0 | 0 | 26 | -48 | -99 | 90 | -70 | 60 | -25 | 0 | 4 | -19 | -29 | 7 | 15 | -16 | -115 | 110 | 80 | -108 | -14 | 0 | -108 | 85 | -140 | 120 | 47 | -68 | -22 | 19 | -43 | 21 | -95 | 80 | -33 | 3 | -60 | 29 | -86 | 85 | -150 | 130 | -8 | 4 | 2023-01-09 |
2023-01-10 | -36 | 14 | 0 | 0 | 0 | 0 | 26 | -47 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -19 | -29 | 7 | 16 | -17 | 0 | 0 | 79 | -106 | -14 | 0 | -108 | 85 | 0 | 0 | 46 | -67 | 0 | 0 | -43 | 21 | 0 | 0 | 0 | 0 | -20 | 9 | -86 | 85 | 0 | 0 | 0 | 0 | 2023-01-10 |
2023-01-11 | -36 | 14 | -66 | 60 | 0 | 0 | 26 | -47 | -99 | 90 | -70 | 60 | -25 | 0 | 4 | -19 | -29 | 7 | 16 | -17 | -115 | 110 | 65 | -93 | -14 | 0 | -108 | 85 | -160 | 140 | 46 | -66 | -22 | 19 | -43 | 21 | -95 | 80 | -33 | 3 | -10 | 0 | -86 | 85 | -180 | 160 | -8 | 4 | 2023-01-11 |
2023-01-12 | -36 | 14 | -66 | 60 | 3 | -4 | 26 | -47 | -99 | 90 | -70 | 60 | -25 | 0 | 4 | -19 | -29 | 7 | 0 | 0 | -115 | 110 | 66 | -93 | -14 | 0 | -108 | 86 | -160 | 140 | 46 | -67 | -22 | 19 | -44 | 21 | -95 | 80 | -33 | 3 | -10 | 0 | -87 | 86 | -180 | 160 | -8 | 4 | 2023-01-12 |
2023-01-13 | -141 | 56 | -264 | 240 | 26 | -27 | 105 | -185 | -396 | 360 | -240 | 200 | -100 | 0 | 18 | -73 | -141 | 56 | 127 | -128 | -460 | 440 | 210 | -317 | -55 | 0 | -423 | 338 | -600 | 520 | 184 | -264 | -88 | 76 | -170 | 84 | -380 | 320 | -132 | 12 | -10 | 0 | -339 | 338 | -700 | 620 | -32 | 16 | 2023-01-13 |
2023-01-14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -22 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | -39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2023-01-14 |
2023-01-16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -22 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | -39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2023-01-16 |
2023-01-17 | -35 | 13 | -66 | 60 | 6 | -7 | 25 | -46 | -89 | 80 | -60 | 50 | -25 | 0 | 4 | -18 | -35 | 13 | 31 | -32 | -75 | 70 | 77 | -103 | -14 | 0 | -105 | 83 | -150 | 130 | 45 | -65 | 0 | 0 | -42 | 20 | -95 | 80 | -33 | 3 | 0 | 0 | -84 | 83 | -170 | 150 | -8 | 4 | 2023-01-17 |
2023-01-18 | -35 | 13 | -66 | 60 | 6 | -7 | 25 | -45 | -89 | 80 | -60 | 50 | -25 | 0 | 4 | -18 | -35 | 13 | 31 | -32 | -105 | 100 | 77 | -103 | -14 | 0 | -105 | 83 | -150 | 130 | 44 | -65 | -22 | 19 | -42 | 20 | -95 | 80 | -33 | 3 | -10 | 0 | -84 | 83 | -170 | 150 | -8 | 4 | 2023-01-18 |
2023-01-19 | -36 | 14 | -66 | 60 | 6 | -7 | 25 | -46 | -89 | 80 | -60 | 50 | -25 | 0 | 4 | -19 | -36 | 14 | 31 | -33 | -105 | 100 | 64 | -91 | -14 | 0 | -107 | 84 | -150 | 130 | 45 | -65 | -22 | 19 | -43 | 21 | -95 | 80 | -33 | 3 | -15 | 4 | -86 | 84 | -170 | 150 | -8 | 4 | 2023-01-19 |
2023-01-20 | -105 | 41 | -198 | 180 | 26 | -27 | 76 | -135 | -267 | 240 | -180 | 150 | -250 | 0 | 13 | -54 | -105 | 41 | 94 | -95 | -315 | 300 | 192 | -270 | -40 | 0 | -315 | 251 | -450 | 390 | 134 | -193 | -66 | 57 | -168 | 83 | -380 | 320 | -99 | 9 | -15 | 4 | -252 | 251 | -510 | 450 | -24 | 12 | 2023-01-20 |
2023-01-21 | -36 | 14 | -66 | 60 | 6 | -7 | 25 | -46 | -89 | 80 | -60 | 50 | -25 | 0 | 4 | -18 | -36 | 14 | 31 | -32 | -105 | 100 | 64 | -91 | -14 | 0 | -106 | 84 | -150 | 130 | 45 | -65 | -22 | 19 | -43 | 21 | -95 | 80 | -33 | 3 | -44 | 14 | -85 | 84 | -170 | 150 | -8 | 4 | 2023-01-21 |
2023-01-23 | -36 | 14 | -66 | 60 | 6 | -7 | 25 | -46 | -89 | 80 | -60 | 50 | -25 | 0 | 4 | -18 | -36 | 14 | 31 | -32 | -105 | 100 | 64 | -91 | -14 | 0 | -106 | 84 | -150 | 130 | 45 | -65 | -22 | 19 | -43 | 21 | -95 | 80 | -33 | 3 | -44 | 14 | -85 | 84 | -170 | 150 | -8 | 4 | 2023-01-23 |
2023-01-24 | -36 | 14 | -66 | 60 | 0 | 0 | 25 | -46 | -89 | 80 | -60 | 50 | 0 | 0 | 4 | -19 | -36 | 14 | 32 | -33 | -105 | 100 | 64 | -91 | -14 | 0 | -107 | 84 | -150 | 130 | 45 | -65 | -22 | 19 | 0 | 0 | 0 | 0 | -33 | 3 | -15 | 4 | -85 | 84 | -170 | 150 | -8 | 4 | 2023-01-24 |
2023-01-25 | -71 | 28 | -132 | 120 | 13 | -14 | 52 | -92 | -89 | 80 | -60 | 50 | 0 | 0 | 9 | -37 | -36 | 14 | 32 | -33 | -105 | 100 | 65 | -92 | -28 | 0 | -107 | 84 | -150 | 130 | 45 | -66 | -22 | 19 | -43 | 21 | -95 | 80 | -33 | 3 | -15 | 4 | -85 | 84 | -170 | 150 | -8 | 4 | 2023-01-25 |
2023-01-26 | -106 | 42 | -198 | 180 | 27 | -28 | 78 | -137 | -109 | 100 | -60 | 50 | 0 | 0 | 97 | -139 | -36 | 14 | 32 | -33 | -105 | 100 | 71 | -98 | -42 | 0 | -106 | 84 | -150 | 130 | 45 | -66 | -22 | 19 | -43 | 21 | -95 | 80 | -33 | 3 | -15 | 4 | -85 | 84 | -170 | 150 | -8 | 4 | 2023-01-26 |
2023-01-27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -327 | 300 | -180 | 150 | 0 | 0 | 0 | 0 | -107 | 42 | 96 | -97 | -315 | 300 | 194 | -273 | 0 | 0 | -319 | 254 | -450 | 390 | 136 | -195 | -66 | 57 | -170 | 84 | -380 | 320 | -99 | 9 | -15 | 4 | -255 | 254 | -510 | 450 | -24 | 12 | 2023-01-27 |
2023-01-28 | -36 | 14 | -76 | 70 | 6 | -7 | 25 | -46 | -109 | 100 | -60 | 50 | 0 | 0 | 32 | -47 | -36 | 14 | 32 | -33 | -105 | 100 | 64 | -91 | -14 | 0 | -106 | 84 | -150 | 130 | 45 | -65 | -21 | 18 | -43 | 21 | -105 | 90 | -33 | 3 | -44 | 14 | -85 | 84 | -170 | 150 | -8 | 4 | 2023-01-28 |
2023-01-30 | -36 | 14 | -76 | 70 | 6 | -7 | 25 | -46 | -109 | 100 | -60 | 50 | 0 | 0 | 32 | -47 | -36 | 14 | 32 | -33 | -105 | 100 | 64 | -91 | -14 | 0 | -106 | 84 | -150 | 130 | 45 | -65 | -21 | 18 | -43 | 21 | -105 | 90 | -33 | 3 | -44 | 14 | -85 | 84 | -170 | 150 | -8 | 4 | 2023-01-30 |
2023-01-31 | -36 | 14 | -76 | 70 | 0 | 0 | 26 | -46 | -109 | 100 | -60 | 50 | -25 | 0 | 32 | -47 | -36 | 14 | 32 | -33 | -105 | 100 | 78 | -105 | -14 | 0 | -106 | 84 | -150 | 130 | 45 | -66 | -22 | 19 | 0 | 0 | 0 | 0 | -33 | 3 | -15 | 4 | -121 | 119 | -175 | 155 | -8 | 4 | 2023-01-31 |
日付 | AUD/CHF | AUD/JPY | AUD/NZD | AUD/USD | CAD/JPY | CHF/JPY | CNH/JPY | EUR/AUD | EUR/CHF | EUR/GBP | EUR/JPY | EUR/USD | GBP/AUD | GBP/CHF | GBP/JPY | GBP/USD | MXN/JPY | NZD/CHF | NZD/JPY | TRY/JPY | USD/CAD | USD/CHF | USD/JPY | ZAR/JPY | 日付 | ||||||||||||||||||||||||
売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 |