日付 | AUD/JPY | AUD/NZD | AUD/USD | CAD/JPY | CHF/JPY | EUR/AUD | EUR/GBP | EUR/JPY | EUR/USD | GBP/AUD | GBP/JPY | GBP/USD | HKD/JPY | MXN/JPY | NZD/JPY | NZD/USD | SGD/JPY | TRY/JPY | USD/JPY | ZAR/JPY | 日付 | ||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | ||
2020-07-01 | -60 | 0 | 0 | -0 | 0 | -0 | -33 | 3 | 12 | -42 | 0 | -0 | 0 | -0 | 6 | -51 | 0 | -0 | 0 | -0 | -48 | 3 | 0 | -0 | -51 | 6 | -36 | 6 | -45 | 0 | 0 | -0 | 15 | -60 | -60 | 15 | -78 | 3 | -33 | 3 | 2020-07-01 |
2020-07-02 | -21 | 1 | 0 | -0 | 0 | -0 | -12 | 2 | 4 | -14 | 0 | -0 | 0 | -0 | 2 | -17 | 0 | -0 | 0 | -0 | -17 | 2 | 0 | -0 | -17 | 2 | -12 | 2 | -16 | 1 | 0 | -0 | 5 | -20 | -21 | 6 | -26 | 1 | -12 | 2 | 2020-07-02 |
2020-07-03 | -21 | 1 | 0 | -0 | 0 | -0 | -12 | 2 | 4 | -14 | 0 | -0 | 0 | -0 | 2 | -17 | 0 | -0 | 0 | -0 | -17 | 2 | 0 | -0 | -17 | 2 | -13 | 3 | -16 | 1 | 0 | -0 | -15 | 0 | -21 | 6 | -27 | 2 | -12 | 2 | 2020-07-03 |
2020-07-06 | -21 | 1 | 0 | -0 | 0 | -0 | -12 | 2 | 4 | -14 | 0 | -0 | 0 | -0 | 2 | -17 | 0 | -0 | 0 | -0 | -17 | 2 | 0 | -0 | -17 | 2 | -12 | 2 | -17 | 2 | 0 | -0 | -15 | 0 | -25 | 10 | -28 | 3 | -12 | 2 | 2020-07-06 |
2020-07-07 | -21 | 1 | 0 | -0 | 0 | -0 | -12 | 2 | 4 | -14 | 0 | -0 | 0 | -0 | 2 | -17 | 0 | -0 | 0 | -0 | -17 | 2 | 0 | -0 | -17 | 2 | -12 | 2 | -17 | 2 | 0 | -0 | -60 | 0 | -25 | 10 | -28 | 3 | -12 | 2 | 2020-07-07 |
2020-07-08 | -63 | 3 | 0 | -0 | 0 | -0 | -36 | 6 | 12 | -42 | 0 | -0 | 0 | -0 | 6 | -51 | 0 | -0 | 0 | -0 | -51 | 6 | 0 | -0 | -51 | 6 | -36 | 6 | -45 | 0 | 0 | -0 | -15 | 0 | -75 | 30 | -84 | 9 | -36 | 6 | 2020-07-08 |
2020-07-09 | -20 | 0 | 0 | -0 | 0 | -0 | -12 | 2 | 4 | -14 | 0 | -0 | 0 | -0 | 2 | -17 | 0 | -0 | 0 | -0 | -17 | 2 | 0 | -0 | -17 | 2 | -12 | 2 | -15 | 0 | 0 | -0 | -25 | 10 | -27 | 2 | -11 | 1 | 2020-07-09 | ||
2020-07-10 | -20 | 0 | 0 | -0 | 0 | -0 | -13 | 3 | 9 | -19 | 0 | -0 | 0 | -0 | 2 | -17 | 0 | -0 | 0 | -0 | -17 | 2 | 0 | -0 | -17 | 2 | -12 | 2 | -16 | 1 | 0 | -0 | -15 | 0 | -50 | 20 | -27 | 2 | -11 | 1 | 2020-07-10 |
2020-07-13 | -21 | 1 | 0 | -0 | 0 | -0 | -13 | 3 | 9 | -19 | 0 | -0 | 0 | -0 | 2 | -17 | 0 | -0 | 0 | -0 | -17 | 2 | 0 | -0 | -17 | 2 | -12 | 2 | -17 | 2 | 0 | -0 | -15 | 0 | -27 | 2 | -11 | 1 | 2020-07-13 | ||
2020-07-14 | -22 | 2 | 0 | -0 | 0 | -0 | -15 | 5 | 9 | -19 | 0 | -0 | 0 | -0 | 2 | -17 | 0 | -0 | 0 | -0 | -17 | 2 | 0 | -0 | -17 | 2 | -12 | 2 | -17 | 2 | 0 | -0 | -21 | 1 | -30 | 15 | -28 | 3 | -12 | 2 | 2020-07-14 |
2020-07-15 | -63 | 3 | 0 | -0 | 0 | -0 | -33 | 3 | 27 | -57 | 0 | -0 | 0 | -0 | 6 | -51 | 0 | -0 | 0 | -0 | -48 | 3 | 0 | -0 | -45 | 0 | -36 | 6 | -48 | 3 | 0 | -0 | -60 | 0 | -90 | 45 | -81 | 6 | -36 | 6 | 2020-07-15 |
2020-07-16 | -20 | 0 | 0 | -0 | 0 | -0 | -11 | 1 | 9 | -19 | 0 | -0 | 0 | -0 | 2 | -17 | 0 | -0 | 0 | -0 | -16 | 1 | 0 | -0 | -15 | 0 | -13 | 3 | -16 | 1 | 0 | -0 | -25 | 0 | -25 | 10 | -26 | 1 | -12 | 2 | 2020-07-16 |
2020-07-17 | -20 | 0 | 0 | -0 | 0 | -0 | -11 | 1 | 9 | -19 | 0 | -0 | 0 | -0 | 2 | -17 | 0 | -0 | 0 | -0 | -16 | 1 | 0 | -0 | -15 | 0 | -13 | 3 | -16 | 1 | 0 | -0 | -25 | 0 | -25 | 10 | -26 | 1 | -12 | 2 | 2020-07-17 |
2020-07-20 | -105 | 5 | 0 | -0 | 0 | -0 | -55 | 5 | 45 | -95 | 0 | -0 | 0 | -0 | 10 | -85 | 0 | -0 | 0 | -0 | -80 | 5 | 0 | -0 | -75 | 0 | -65 | 15 | -80 | 5 | 0 | -0 | -125 | 0 | -125 | 50 | -130 | 5 | -60 | 10 | 2020-07-20 |
2020-07-21 | -20 | 0 | 0 | -0 | 0 | -0 | -12 | 2 | 9 | -19 | 0 | -0 | 0 | -0 | 2 | -17 | 0 | -0 | 0 | -0 | -17 | 2 | 0 | -0 | -15 | 0 | -13 | 3 | -17 | 2 | 0 | -0 | -25 | 0 | -25 | 10 | -26 | 1 | -11 | 1 | 2020-07-21 |
2020-07-22 | 0 | -0 | 0 | -0 | 0 | -0 | 0 | -0 | 0 | -0 | 0 | -0 | 0 | -0 | 0 | -0 | 2020-07-22 | ||||||||||||||||||||||||
2020-07-23 | 0 | -0 | 0 | -0 | 0 | -0 | 0 | -0 | 0 | -0 | 0 | -0 | 0 | -0 | 0 | -0 | 2020-07-23 | ||||||||||||||||||||||||
2020-07-24 | -20 | 0 | 0 | -0 | 0 | -0 | -13 | 3 | 9 | -19 | 0 | -0 | 0 | -0 | 2 | -17 | 0 | -0 | 0 | -0 | -17 | 2 | 0 | -0 | -15 | 0 | -13 | 3 | -17 | 2 | 0 | -0 | -25 | 0 | -23 | 8 | -26 | 1 | -11 | 1 | 2020-07-24 |
2020-07-27 | -21 | 1 | 0 | -0 | 0 | -0 | -12 | 2 | 9 | -19 | 0 | -0 | 0 | -0 | 2 | -17 | 0 | -0 | 0 | -0 | -17 | 2 | 0 | -0 | -15 | 0 | -13 | 3 | -17 | 2 | 0 | -0 | -25 | 0 | -16 | 1 | -26 | 1 | -11 | 1 | 2020-07-27 |
2020-07-28 | -21 | 1 | 0 | -0 | 0 | -0 | -12 | 2 | 9 | -19 | 0 | -0 | 0 | -0 | 2 | -17 | 0 | -0 | 0 | -0 | -16 | 1 | 0 | -0 | -15 | 0 | -13 | 3 | -17 | 2 | 0 | -0 | -100 | 0 | -90 | 15 | -26 | 1 | -11 | 1 | 2020-07-28 |
2020-07-29 | -84 | 4 | 0 | -0 | 0 | -0 | -48 | 8 | 27 | -57 | 0 | -0 | 0 | -0 | 6 | -51 | 0 | -0 | 0 | -0 | -48 | 3 | 0 | -0 | -45 | 0 | -39 | 9 | -51 | 6 | 0 | -0 | -25 | 0 | -78 | 3 | -33 | 3 | 2020-07-29 | ||
2020-07-30 | -21 | 1 | 0 | -0 | 0 | -0 | 9 | -19 | 0 | -0 | 0 | -0 | 2 | -17 | 0 | -0 | 0 | -0 | -18 | 3 | 0 | -0 | -15 | 0 | -13 | 3 | -17 | 2 | 0 | -0 | -26 | 1 | -11 | 1 | 2020-07-30 | ||||||
2020-07-31 | -12 | 2 | 9 | -19 | 0 | -0 | 2 | -17 | 0 | -0 | -20 | 5 | 0 | -0 | -15 | 0 | -13 | 3 | -17 | 2 | 0 | -0 | 0 | -10 | -18 | 3 | -26 | 1 | -11 | 1 | 2020-07-31 | ||||||||||
日付 | AUD/JPY | AUD/NZD | AUD/USD | CAD/JPY | CHF/JPY | EUR/AUD | EUR/GBP | EUR/JPY | EUR/USD | GBP/AUD | GBP/JPY | GBP/USD | HKD/JPY | MXN/JPY | NZD/JPY | NZD/USD | SGD/JPY | TRY/JPY | USD/JPY | ZAR/JPY | 日付 | ||||||||||||||||||||
売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 |