日付AUD/JPYAUD/NZDAUD/USDCAD/JPYCHF/JPYEUR/AUDEUR/GBPEUR/JPYEUR/USDGBP/AUDGBP/JPYGBP/USDHKD/JPYMXN/JPYNZD/JPYNZD/USDSGD/JPYTRY/JPYUSD/CADUSD/JPYUSD/MXNUSD/TRYUSD/ZARZAR/JPY日付
2020-10-01 -36 1 0 -0 0 -0 -27 2 4 -29 0 -0 0 -0 3 -33 0 -0 0 -0 -32 2 0 -0 -26 1 -31 1 0 -0 0 -35 -40 0 -0 0 -41 1 0 -0 0 -0 0 -0 -26 1 2020-10-01
2020-10-02 -22 2 6 -26 0 -0 3 -33 0 -0 -32 2 0 -0 -36 1 -21 1 -26 1 0 -0 0 -35 -40 0 -0 0 -36 1 0 -0 0 -0 0 -0 -21 1 2020-10-02
2020-10-05 -36 1 0 -0 0 -0 -22 2 6 -26 0 -0 0 -0 3 -33 0 -0 0 -0 -32 2 0 -0 -36 1 -16 1 -21 1 0 -0 -20 0 -36 1 -0 0 -31 1 0 -0 0 -0 0 -0 -16 1 2020-10-05
2020-10-06 -34 1 0 -0 0 -0 -18 3 11 -26 0 -0 0 -0 3 -28 0 -0 0 -0 -30 2 0 -0 -31 1 -16 1 -16 1 0 -0 -20 0 -34 1 -0 0 -29 1 0 -0 0 -0 0 -0 -16 1 2020-10-06
2020-10-07 -136 4 0 -0 0 -0 -72 12 44 -104 0 -0 0 -0 12 -112 0 -0 0 -0 -120 8 0 -0 -124 4 -64 4 -64 4 0 -0 -80 0 -136 4 -0 0 -116 4 0 -0 0 -0 0 -0 -64 4 2020-10-07
2020-10-08 -16 1 -0 0 0 -0 0 -0 2020-10-08
2020-10-09 -31 1 0 -0.2 0 -0.2 -18 3 11 -26 0.2 -0.4 0.06 -0.21 3 -28 0.07 -0.17 0.09 -0.34 -27 2 0.01 -0.11 -31 1 -16 1 0.01 -0.16 -20 0 -32 2 -26 1 10 -40 -16 1 2020-10-09
2020-10-12 -31 1 0 -0.15 0 -0.15 -19 4 11 -26 0.21 -0.36 0.06 -0.21 3 -28 0.07 -0.17 0.04 -0.2 -27 2 0.01 -0.11 -31 1 -17 2 -16 1 0 -0.15 -20 0 -35 5 -0.3 0 -26 1 10 -45 3 -43 10 -40 -16 1 2020-10-12
2020-10-13 -26 1 0 -0.15 0.01 -0.16 -19 4 11 -26 0.21 -0.36 0.06 -0.21 3 -28 0.07 -0.17 0.02 -0.17 -27 2 0.01 -0.11 -31 1 -17 2 -16 1 0 -0.15 -20 0 -38 8 -0.3 0 -26 1 10 -45 3 -43 10 -40 -16 1 2020-10-13
2020-10-14 -78 3 0 -0.45 0.03 -0.48 -57 12 33 -78 0.63 -1.08 0.18 -0.63 9 -84 0.21 -0.51 0.06 -0.51 -81 6 0.03 -0.33 -93 3 -51 6 -48 3 0 -0.45 -60 0 -114 24 -0.3 0 -78 3 30 -135 3 -43 30 -120 -48 3 2020-10-14
2020-10-15 -26 1 0 -0.15 0.01 -0.16 -14 4 15 -25 0.25 -0.35 0.11 -0.21 4 -24 0.09 -0.19 0.02 -0.12 -22 2 0.01 -0.11 -31 1 -18 3 -16 1 0 -0.15 -20 0 -40 10 -0.78 0.03 -27 2 10 -35 24 -114 10 -35 -16 1 2020-10-15
2020-10-16 -26 1 0 -0.15 0.01 -0.16 -14 4 15 -25 0.25 -0.35 0.11 -0.21 4 -24 0.09 -0.19 0.02 -0.12 -22 2 0.01 -0.11 -31 1 -18 3 -16 1 0 -0.15 -20 0 -40 10 -0.26 0.01 -27 2 10 -35 8 -38 10 -35 -16 1 2020-10-16
2020-10-19 -26 1 -0.1 0 0.01 -0.16 -14 4 15 -25 0.25 -0.35 0.09 -0.19 4 -24 0.09 -0.19 0.02 -0.12 -22 2 0.01 -0.11 -31 1 -18 3 -16 1 0 -0.15 -20 0 -40 10 -0.21 0.01 -27 2 8 -33 5 -35 10 -35 -16 1 2020-10-19
2020-10-20 -26 1 -0.1 0 0.01 -0.11 -14 4 15 -25 0.25 -0.35 0.09 -0.19 4 -24 0.09 -0.19 0.02 -0.12 -22 2 0.01 -0.11 -31 1 -18 3 -16 1 0 -0.1 -20 0 -40 10 -0.16 0.01 -27 2 10 -30 7 -27 12 -32 -16 1 2020-10-20
2020-10-21 -78 3 -0.44 0.04 0.03 -0.33 -42 12 45 -75 0.75 -1.05 0.27 -0.57 12 -72 0.27 -0.57 0.06 -0.36 -66 6 0.03 -0.33 -84 4 -54 9 -64 4 0.04 -0.44 -60 0 -120 30 -0.16 0.01 -81 6 30 -90 7 -27 36 -96 -48 3 2020-10-21
2020-10-22 -25 0 -0.11 0.01 0.01 -0.11 -14 4 15 -25 0.25 -0.35 0.09 -0.19 4 -24 0.09 -0.19 0.02 -0.12 -22 2 0.01 -0.11 -21 1 -18 3 -16 1 0.01 -0.11 -20 0 -40 10 -0.48 0.03 -27 2 10 -30 21 -81 12 -32 -16 1 2020-10-22
2020-10-23 -25 0 0.01 -0.11 -14 4 15 -25 0.25 -0.35 0.09 -0.19 4 -24 0.09 -0.19 0.02 -0.12 -22 2 0.01 -0.11 -18 3 -20 0 -40 10 -0.16 0.01 -27 2 10 -30 7 -27 12 -32 -16 1 2020-10-23
2020-10-26 -25 0 -0.11 0.01 0.01 -0.11 -14 4 15 -25 0.25 -0.35 0.08 -0.18 4 -24 0.09 -0.19 0.04 -0.14 -22 2 0.01 -0.11 -21 1 -17 2 -15 0 0.01 -0.11 -20 0 -80 20 -0.16 0.01 -27 2 10 -30 5 -25 12 -32 -16 1 2020-10-26
2020-10-27 -25 0 -0.11 0.01 0.01 -0.11 -14 4 15 -25 0.25 -0.35 0.08 -0.18 4 -24 0.09 -0.19 0.04 -0.14 -22 2 0.01 -0.11 -21 1 -17 2 -15 0 0.01 -0.11 -20 0 -0.16 0.01 -27 2 10 -30 10 -50 12 -32 -16 1 2020-10-27
2020-10-28 -75 0 0.03 -0.33 0.03 -0.33 -42 12 45 -75 0.75 -1.05 0.24 -0.54 12 -72 0.27 -0.57 0.12 -0.42 -66 6 0.03 -0.33 -63 3 -85 10 -45 0 0.03 -0.33 -60 0 -120 30 -0.16 0.01 -81 6 40 -120 36 -96 -48 3 2020-10-28
2020-10-29 -52 2 0.01 -0.11 0.01 -0.11 -24 4 30 -50 0.23 -0.33 0.06 -0.16 12 -42 0.12 -0.22 0.04 -0.14 -44 4 0.01 -0.11 -42 2 -34 4 0.01 -0.11 -40 0 -80 20 -0.48 0.03 -54 4 15 -35 30 -90 12 -32 -32 2 2020-10-29
2020-10-30 -26 1 0.01 -0.11 0.01 -0.11 -12 2 15 -25 0.23 -0.33 0.06 -0.16 5 -20 0.12 -0.22 0.04 -0.14 -22 2 0.01 -0.11 -21 1 -17 2 -17 2 0.01 -0.11 -20 0 -40 10 -0.16 0.01 -27 2 10 -30 12 -32 -16 1 2020-10-30
日付AUD/JPYAUD/NZDAUD/USDCAD/JPYCHF/JPYEUR/AUDEUR/GBPEUR/JPYEUR/USDGBP/AUDGBP/JPYGBP/USDHKD/JPYMXN/JPYNZD/JPYNZD/USDSGD/JPYTRY/JPYUSD/CADUSD/JPYUSD/MXNUSD/TRYUSD/ZARZAR/JPY日付