日付 | AUD/JPY | AUD/NZD | AUD/USD | CAD/JPY | CHF/JPY | EUR/AUD | EUR/GBP | EUR/JPY | EUR/USD | GBP/AUD | GBP/JPY | GBP/USD | HKD/JPY | MXN/JPY | NZD/JPY | NZD/USD | SGD/JPY | TRY/JPY | USD/CAD | USD/JPY | USD/MXN | USD/TRY | USD/ZAR | ZAR/JPY | 日付 | ||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | ||
2020-10-01 | -36 | 1 | 0 | -0 | 0 | -0 | -27 | 2 | 4 | -29 | 0 | -0 | 0 | -0 | 3 | -33 | 0 | -0 | 0 | -0 | -32 | 2 | 0 | -0 | -26 | 1 | -31 | 1 | 0 | -0 | 0 | -35 | -40 | 0 | -0 | 0 | -41 | 1 | 0 | -0 | 0 | -0 | 0 | -0 | -26 | 1 | 2020-10-01 | ||
2020-10-02 | -22 | 2 | 6 | -26 | 0 | -0 | 3 | -33 | 0 | -0 | -32 | 2 | 0 | -0 | -36 | 1 | -21 | 1 | -26 | 1 | 0 | -0 | 0 | -35 | -40 | 0 | -0 | 0 | -36 | 1 | 0 | -0 | 0 | -0 | 0 | -0 | -21 | 1 | 2020-10-02 | ||||||||||
2020-10-05 | -36 | 1 | 0 | -0 | 0 | -0 | -22 | 2 | 6 | -26 | 0 | -0 | 0 | -0 | 3 | -33 | 0 | -0 | 0 | -0 | -32 | 2 | 0 | -0 | -36 | 1 | -16 | 1 | -21 | 1 | 0 | -0 | -20 | 0 | -36 | 1 | -0 | 0 | -31 | 1 | 0 | -0 | 0 | -0 | 0 | -0 | -16 | 1 | 2020-10-05 |
2020-10-06 | -34 | 1 | 0 | -0 | 0 | -0 | -18 | 3 | 11 | -26 | 0 | -0 | 0 | -0 | 3 | -28 | 0 | -0 | 0 | -0 | -30 | 2 | 0 | -0 | -31 | 1 | -16 | 1 | -16 | 1 | 0 | -0 | -20 | 0 | -34 | 1 | -0 | 0 | -29 | 1 | 0 | -0 | 0 | -0 | 0 | -0 | -16 | 1 | 2020-10-06 |
2020-10-07 | -136 | 4 | 0 | -0 | 0 | -0 | -72 | 12 | 44 | -104 | 0 | -0 | 0 | -0 | 12 | -112 | 0 | -0 | 0 | -0 | -120 | 8 | 0 | -0 | -124 | 4 | -64 | 4 | -64 | 4 | 0 | -0 | -80 | 0 | -136 | 4 | -0 | 0 | -116 | 4 | 0 | -0 | 0 | -0 | 0 | -0 | -64 | 4 | 2020-10-07 |
2020-10-08 | -16 | 1 | -0 | 0 | 0 | -0 | 0 | -0 | 2020-10-08 | ||||||||||||||||||||||||||||||||||||||||
2020-10-09 | -31 | 1 | 0 | -0.2 | 0 | -0.2 | -18 | 3 | 11 | -26 | 0.2 | -0.4 | 0.06 | -0.21 | 3 | -28 | 0.07 | -0.17 | 0.09 | -0.34 | -27 | 2 | 0.01 | -0.11 | -31 | 1 | -16 | 1 | 0.01 | -0.16 | -20 | 0 | -32 | 2 | -26 | 1 | 10 | -40 | -16 | 1 | 2020-10-09 | ||||||||
2020-10-12 | -31 | 1 | 0 | -0.15 | 0 | -0.15 | -19 | 4 | 11 | -26 | 0.21 | -0.36 | 0.06 | -0.21 | 3 | -28 | 0.07 | -0.17 | 0.04 | -0.2 | -27 | 2 | 0.01 | -0.11 | -31 | 1 | -17 | 2 | -16 | 1 | 0 | -0.15 | -20 | 0 | -35 | 5 | -0.3 | 0 | -26 | 1 | 10 | -45 | 3 | -43 | 10 | -40 | -16 | 1 | 2020-10-12 |
2020-10-13 | -26 | 1 | 0 | -0.15 | 0.01 | -0.16 | -19 | 4 | 11 | -26 | 0.21 | -0.36 | 0.06 | -0.21 | 3 | -28 | 0.07 | -0.17 | 0.02 | -0.17 | -27 | 2 | 0.01 | -0.11 | -31 | 1 | -17 | 2 | -16 | 1 | 0 | -0.15 | -20 | 0 | -38 | 8 | -0.3 | 0 | -26 | 1 | 10 | -45 | 3 | -43 | 10 | -40 | -16 | 1 | 2020-10-13 |
2020-10-14 | -78 | 3 | 0 | -0.45 | 0.03 | -0.48 | -57 | 12 | 33 | -78 | 0.63 | -1.08 | 0.18 | -0.63 | 9 | -84 | 0.21 | -0.51 | 0.06 | -0.51 | -81 | 6 | 0.03 | -0.33 | -93 | 3 | -51 | 6 | -48 | 3 | 0 | -0.45 | -60 | 0 | -114 | 24 | -0.3 | 0 | -78 | 3 | 30 | -135 | 3 | -43 | 30 | -120 | -48 | 3 | 2020-10-14 |
2020-10-15 | -26 | 1 | 0 | -0.15 | 0.01 | -0.16 | -14 | 4 | 15 | -25 | 0.25 | -0.35 | 0.11 | -0.21 | 4 | -24 | 0.09 | -0.19 | 0.02 | -0.12 | -22 | 2 | 0.01 | -0.11 | -31 | 1 | -18 | 3 | -16 | 1 | 0 | -0.15 | -20 | 0 | -40 | 10 | -0.78 | 0.03 | -27 | 2 | 10 | -35 | 24 | -114 | 10 | -35 | -16 | 1 | 2020-10-15 |
2020-10-16 | -26 | 1 | 0 | -0.15 | 0.01 | -0.16 | -14 | 4 | 15 | -25 | 0.25 | -0.35 | 0.11 | -0.21 | 4 | -24 | 0.09 | -0.19 | 0.02 | -0.12 | -22 | 2 | 0.01 | -0.11 | -31 | 1 | -18 | 3 | -16 | 1 | 0 | -0.15 | -20 | 0 | -40 | 10 | -0.26 | 0.01 | -27 | 2 | 10 | -35 | 8 | -38 | 10 | -35 | -16 | 1 | 2020-10-16 |
2020-10-19 | -26 | 1 | -0.1 | 0 | 0.01 | -0.16 | -14 | 4 | 15 | -25 | 0.25 | -0.35 | 0.09 | -0.19 | 4 | -24 | 0.09 | -0.19 | 0.02 | -0.12 | -22 | 2 | 0.01 | -0.11 | -31 | 1 | -18 | 3 | -16 | 1 | 0 | -0.15 | -20 | 0 | -40 | 10 | -0.21 | 0.01 | -27 | 2 | 8 | -33 | 5 | -35 | 10 | -35 | -16 | 1 | 2020-10-19 |
2020-10-20 | -26 | 1 | -0.1 | 0 | 0.01 | -0.11 | -14 | 4 | 15 | -25 | 0.25 | -0.35 | 0.09 | -0.19 | 4 | -24 | 0.09 | -0.19 | 0.02 | -0.12 | -22 | 2 | 0.01 | -0.11 | -31 | 1 | -18 | 3 | -16 | 1 | 0 | -0.1 | -20 | 0 | -40 | 10 | -0.16 | 0.01 | -27 | 2 | 10 | -30 | 7 | -27 | 12 | -32 | -16 | 1 | 2020-10-20 |
2020-10-21 | -78 | 3 | -0.44 | 0.04 | 0.03 | -0.33 | -42 | 12 | 45 | -75 | 0.75 | -1.05 | 0.27 | -0.57 | 12 | -72 | 0.27 | -0.57 | 0.06 | -0.36 | -66 | 6 | 0.03 | -0.33 | -84 | 4 | -54 | 9 | -64 | 4 | 0.04 | -0.44 | -60 | 0 | -120 | 30 | -0.16 | 0.01 | -81 | 6 | 30 | -90 | 7 | -27 | 36 | -96 | -48 | 3 | 2020-10-21 |
2020-10-22 | -25 | 0 | -0.11 | 0.01 | 0.01 | -0.11 | -14 | 4 | 15 | -25 | 0.25 | -0.35 | 0.09 | -0.19 | 4 | -24 | 0.09 | -0.19 | 0.02 | -0.12 | -22 | 2 | 0.01 | -0.11 | -21 | 1 | -18 | 3 | -16 | 1 | 0.01 | -0.11 | -20 | 0 | -40 | 10 | -0.48 | 0.03 | -27 | 2 | 10 | -30 | 21 | -81 | 12 | -32 | -16 | 1 | 2020-10-22 |
2020-10-23 | -25 | 0 | 0.01 | -0.11 | -14 | 4 | 15 | -25 | 0.25 | -0.35 | 0.09 | -0.19 | 4 | -24 | 0.09 | -0.19 | 0.02 | -0.12 | -22 | 2 | 0.01 | -0.11 | -18 | 3 | -20 | 0 | -40 | 10 | -0.16 | 0.01 | -27 | 2 | 10 | -30 | 7 | -27 | 12 | -32 | -16 | 1 | 2020-10-23 | ||||||||
2020-10-26 | -25 | 0 | -0.11 | 0.01 | 0.01 | -0.11 | -14 | 4 | 15 | -25 | 0.25 | -0.35 | 0.08 | -0.18 | 4 | -24 | 0.09 | -0.19 | 0.04 | -0.14 | -22 | 2 | 0.01 | -0.11 | -21 | 1 | -17 | 2 | -15 | 0 | 0.01 | -0.11 | -20 | 0 | -80 | 20 | -0.16 | 0.01 | -27 | 2 | 10 | -30 | 5 | -25 | 12 | -32 | -16 | 1 | 2020-10-26 |
2020-10-27 | -25 | 0 | -0.11 | 0.01 | 0.01 | -0.11 | -14 | 4 | 15 | -25 | 0.25 | -0.35 | 0.08 | -0.18 | 4 | -24 | 0.09 | -0.19 | 0.04 | -0.14 | -22 | 2 | 0.01 | -0.11 | -21 | 1 | -17 | 2 | -15 | 0 | 0.01 | -0.11 | -20 | 0 | -0.16 | 0.01 | -27 | 2 | 10 | -30 | 10 | -50 | 12 | -32 | -16 | 1 | 2020-10-27 | ||
2020-10-28 | -75 | 0 | 0.03 | -0.33 | 0.03 | -0.33 | -42 | 12 | 45 | -75 | 0.75 | -1.05 | 0.24 | -0.54 | 12 | -72 | 0.27 | -0.57 | 0.12 | -0.42 | -66 | 6 | 0.03 | -0.33 | -63 | 3 | -85 | 10 | -45 | 0 | 0.03 | -0.33 | -60 | 0 | -120 | 30 | -0.16 | 0.01 | -81 | 6 | 40 | -120 | 36 | -96 | -48 | 3 | 2020-10-28 | ||
2020-10-29 | -52 | 2 | 0.01 | -0.11 | 0.01 | -0.11 | -24 | 4 | 30 | -50 | 0.23 | -0.33 | 0.06 | -0.16 | 12 | -42 | 0.12 | -0.22 | 0.04 | -0.14 | -44 | 4 | 0.01 | -0.11 | -42 | 2 | -34 | 4 | 0.01 | -0.11 | -40 | 0 | -80 | 20 | -0.48 | 0.03 | -54 | 4 | 15 | -35 | 30 | -90 | 12 | -32 | -32 | 2 | 2020-10-29 | ||
2020-10-30 | -26 | 1 | 0.01 | -0.11 | 0.01 | -0.11 | -12 | 2 | 15 | -25 | 0.23 | -0.33 | 0.06 | -0.16 | 5 | -20 | 0.12 | -0.22 | 0.04 | -0.14 | -22 | 2 | 0.01 | -0.11 | -21 | 1 | -17 | 2 | -17 | 2 | 0.01 | -0.11 | -20 | 0 | -40 | 10 | -0.16 | 0.01 | -27 | 2 | 10 | -30 | 12 | -32 | -16 | 1 | 2020-10-30 | ||
日付 | AUD/JPY | AUD/NZD | AUD/USD | CAD/JPY | CHF/JPY | EUR/AUD | EUR/GBP | EUR/JPY | EUR/USD | GBP/AUD | GBP/JPY | GBP/USD | HKD/JPY | MXN/JPY | NZD/JPY | NZD/USD | SGD/JPY | TRY/JPY | USD/CAD | USD/JPY | USD/MXN | USD/TRY | USD/ZAR | ZAR/JPY | 日付 | ||||||||||||||||||||||||
売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 |