日付 | AUD/CAD | AUD/JPY | AUD/NZD | AUD/USD | CAD/JPY | CHF/JPY | CNH/JPY | EUR/AUD | EUR/GBP | EUR/JPY | EUR/NZD | EUR/TRY | EUR/USD | GBP/AUD | GBP/JPY | GBP/USD | HKD/JPY | MXN/JPY | NOK/JPY | NZD/JPY | NZD/USD | RUB/JPY | SEK/JPY | SGD/JPY | TRY/JPY | USD/CAD | USD/CHF | USD/JPY | USD/TRY | ZAR/JPY | 日付 | ||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | ||
2020-09-01 | -15 | -8 | -24 | 4 | -7 | -20 | -21 | 0 | -20 | 0 | 3 | -23 | -19 | 9 | 14 | -30 | 14 | -42 | 8 | -28 | 19 | -47 | -43 | -388 | 16 | -43 | 0 | -15 | -28 | 3 | 0 | -26 | -13 | 3 | -12 | 7 | 1 | -6 | -20 | 0 | -42 | 26 | -6.2 | 1.2 | 0 | -5 | -18 | -12 | -38 | 3 | -16 | -8 | -38 | 9 | -31 | 6 | -28 | -258 | -18 | 8 | 2020-09-01 |
2020-09-02 | -58 | -39 | -96 | 16 | -40 | -74 | -84 | 0 | -80 | 0 | 12 | -92 | -76 | 36 | 59 | -121 | 56 | -170 | 36 | -116 | 77 | -192 | 0 | -1724 | 72 | -178 | 0 | -62 | -104 | 4 | 0 | -106 | -40 | 0 | -48 | 28 | 4 | -24 | -80 | 0 | -169 | 106 | -24.8 | 4.8 | 0 | -20 | -84 | -36 | -152 | 12 | -13 | -10 | -153 | 37 | -124 | 24 | 0 | -287 | -68 | 28 | 2020-09-02 |
2020-09-03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -12 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -55 | -42 | 0 | 0 | 0 | 0 | -57 | -1084 | 0 | 0 | 2020-09-03 |
2020-09-04 | -9 | -14 | -23 | 3 | -11 | -17 | -21 | 0 | -20 | 0 | 3 | -23 | -17 | 7 | 18 | -34 | 14 | -42 | 11 | -31 | 18 | -47 | 0 | -427 | 22 | -48 | 0 | -15 | -25 | 0 | 0 | -26 | -10 | 0 | 0 | 0 | 1 | -6 | -20 | 0 | -42 | 26 | -6.2 | 1.2 | 0 | -5 | -18 | -12 | -39 | 4 | 0 | 0 | -38 | 9 | -33 | 8 | 0 | 0 | -18 | 8 | 2020-09-04 |
2020-09-07 | -11 | -12 | -22 | 2 | -9 | -19 | -21 | 0 | -20 | 0 | 3 | -23 | -17 | 7 | 18 | -34 | 13 | -41 | 11 | -31 | 24 | -53 | 114 | -541 | 22 | -48 | 0 | -15 | -25 | 0 | 0 | -26 | -10 | 0 | -12 | 7 | 1 | -6 | -20 | 0 | -42 | 26 | -6.2 | 1.2 | 0 | -5 | -16 | -14 | -43 | 8 | -14 | -9 | -38 | 9 | -33 | 8 | -14 | -270 | -18 | 8 | 2020-09-07 |
2020-09-08 | -12 | -11 | -21 | 1 | -9 | -18 | -21 | 0 | -20 | 0 | 3 | -23 | -17 | 7 | 15 | -30 | 13 | -41 | 9 | -29 | 24 | -52 | 70 | -495 | 20 | -46 | 0 | -15 | -28 | 3 | 0 | -26 | -10 | 0 | -12 | 7 | 1 | -6 | -20 | 0 | -42 | 26 | -6.2 | 1.2 | 0 | -5 | -13 | -17 | -43 | 8 | -12 | -12 | -38 | 9 | -33 | 8 | 56 | -339 | -18 | 8 | 2020-09-08 |
2020-09-09 | -31 | -41 | -63 | 3 | -27 | -57 | -63 | 0 | -60 | 0 | 9 | -69 | -51 | 21 | 37 | -83 | 41 | -124 | 21 | -81 | 76 | -161 | 340 | -1616 | 57 | -136 | 0 | -46 | -93 | 18 | 0 | -79 | -30 | 0 | -36 | 21 | 3 | -18 | -60 | 0 | -127 | 79 | -18.6 | 3.6 | 0 | -15 | -54 | -36 | -138 | 33 | -13 | -10 | -115 | 27 | -102 | 27 | 56 | -340 | -51 | 21 | 2020-09-09 |
2020-09-10 | -12 | -12 | -21 | 1 | -9 | -19 | -21 | 0 | -20 | 0 | 3 | -23 | -17 | 7 | 9 | -24 | 13 | -40 | 8 | -28 | 22 | -50 | 128 | -555 | 18 | -44 | 0 | -15 | -28 | 3 | 0 | -26 | -10 | 0 | -12 | 7 | 1 | -6 | -20 | 0 | -15 | 0 | -6.2 | 1.2 | 0 | -5 | -25 | -5 | -45 | 10 | -38 | -33 | -38 | 9 | -34 | 9 | 213 | -1068 | -16 | 6 | 2020-09-10 |
2020-09-11 | -12 | -12 | -22 | 2 | -12 | -16 | -21 | 0 | -20 | 0 | 3 | -23 | -17 | 7 | 13 | -29 | 14 | -42 | 8 | -28 | 23 | -51 | 99 | -525 | 18 | -44 | 0 | -15 | -29 | 4 | 15 | -42 | -10 | 0 | -24 | 14 | 1 | -6 | -20 | 0 | -42 | 26 | -6.2 | 1.2 | 0 | -5 | -21 | -9 | -49 | 14 | -16 | -8 | -38 | 9 | -34 | 9 | 99 | -383 | -16 | 6 | 2020-09-11 |
2020-09-14 | -12 | -11 | -22 | 2 | -12 | -16 | -21 | 0 | -20 | 0 | 3 | -23 | -17 | 7 | 12 | -27 | 14 | -42 | 8 | -28 | 22 | -51 | 98 | -522 | 17 | -44 | 0 | -15 | -29 | 4 | 0 | -26 | -10 | 0 | -12 | 7 | 1 | -6 | -20 | 0 | -42 | 26 | -6.2 | 1.2 | 0 | -5 | -15 | -15 | -49 | 14 | -16 | -7 | -38 | 9 | -33 | 8 | 56 | -339 | -16 | 6 | 2020-09-14 |
2020-09-15 | -16 | -7 | -22 | 2 | -12 | -16 | -21 | 0 | -20 | 0 | 3 | -23 | -17 | 7 | 12 | -27 | 14 | -42 | 6 | -26 | 22 | -50 | 84 | -506 | 18 | -45 | 2 | -17 | -29 | 4 | 0 | -26 | -10 | 0 | 0 | 0 | 1 | -6 | -20 | 0 | -42 | 26 | -6.2 | 1.2 | 0 | -5 | -22 | -8 | -50 | 15 | -17 | -6 | -38 | 9 | -33 | 8 | 56 | -337 | -16 | 6 | 2020-09-15 |
2020-09-16 | -45 | -26 | -105 | 5 | -33 | -50 | -62 | 0 | -100 | 0 | 15 | -115 | -85 | 35 | 36 | -82 | 44 | -126 | 35 | -135 | 67 | -152 | 125 | -1384 | 56 | -135 | 6 | -52 | -135 | 10 | 0 | -78 | -50 | 0 | -60 | 35 | 5 | -30 | -100 | 0 | -125 | 78 | -31 | 6 | 0 | -25 | -90 | -60 | -225 | 50 | -17 | -6 | -114 | 27 | -165 | 40 | 41 | -321 | -80 | 30 | 2020-09-16 |
2020-09-17 | -11 | -11 | -21 | 1 | -8 | -19 | -20 | 0 | -20 | 0 | 3 | -23 | -17 | 7 | 14 | -29 | 14 | -42 | 7 | -27 | 23 | -51 | 96 | -512 | 18 | -45 | 2 | -17 | -27 | 2 | 0 | -26 | -10 | 0 | -12 | 7 | 1 | -6 | -20 | 0 | -41 | 26 | -6.2 | 1.2 | 0 | -5 | -24 | -6 | -45 | 10 | -47 | -23 | -38 | 9 | -32 | 7 | 83 | -913 | -34 | 14 | 2020-09-17 |
2020-09-18 | -12 | -11 | 0 | 0 | -7 | -21 | -20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -29 | 14 | -41 | 0 | 0 | 23 | -51 | 110 | -524 | 17 | -43 | 2 | -17 | 0 | 0 | 0 | -26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -41 | 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -15 | -7 | -37 | 9 | 0 | 0 | 138 | -414 | 0 | 0 | 2020-09-18 |
2020-09-21 | -11 | -12 | 0 | 0 | -7 | -20 | -20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -27 | 14 | -41 | 0 | 0 | 23 | -50 | 27 | -438 | 17 | -43 | 2 | -17 | 0 | 0 | 0 | -26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -41 | 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -14 | -9 | -37 | 9 | 0 | 0 | 68 | -342 | 0 | 0 | 2020-09-21 |
2020-09-22 | -12 | -11 | -21 | 1 | -9 | -18 | -20 | 0 | -20 | 0 | 3 | -23 | -17 | 7 | 12 | -27 | 14 | -41 | 7 | -27 | 22 | -50 | 0 | -410 | 17 | -44 | 2 | -17 | -27 | 2 | 0 | -26 | -10 | 0 | -10 | 5 | 1 | -6 | -20 | 0 | -41 | 26 | -6.2 | 1.2 | 0 | -5 | -18 | -12 | -51 | 16 | -17 | -6 | -37 | 9 | -33 | 8 | 95 | -369 | -48 | 18 | 2020-09-22 |
2020-09-23 | -42 | -28 | -63 | 3 | -33 | -49 | -63 | 0 | -60 | 0 | 9 | -69 | -51 | 21 | 38 | -82 | 44 | -124 | 21 | -81 | 68 | -151 | 369 | -1599 | 53 | -132 | 6 | -51 | -78 | 3 | 0 | -79 | -30 | 0 | -36 | 21 | 3 | -18 | -60 | 0 | -126 | 79 | -18.6 | 3.6 | 0 | -15 | -54 | -36 | -153 | 48 | -15 | -7 | -112 | 27 | -99 | 24 | 82 | -355 | 0 | 0 | 2020-09-23 |
2020-09-24 | -12 | -11 | -22 | 2 | -12 | -15 | -21 | 0 | -20 | 0 | 5 | -25 | -17 | 7 | 12 | -27 | 14 | -41 | 7 | -27 | 22 | -50 | 151 | -566 | 17 | -44 | 0 | -15 | -27 | 2 | 0 | -26 | -10 | 0 | -13 | 8 | 1 | -6 | -20 | 0 | -42 | 26 | -6.2 | 1.2 | 0 | -5 | -21 | -9 | -49 | 14 | -44 | -26 | -37 | 9 | -33 | 8 | 248 | -1077 | -16 | 6 | 2020-09-24 |
2020-09-25 | -12 | -11 | -21 | 1 | -15 | -12 | -21 | 0 | -20 | 0 | 5 | -25 | -17 | 7 | 12 | -27 | 14 | -41 | 7 | -27 | 20 | -47 | 137 | -550 | 17 | -44 | 0 | -14 | -27 | 2 | 0 | -26 | -10 | 0 | -13 | 8 | 1 | -6 | -20 | 0 | -42 | 26 | -6.2 | 1.2 | 0 | -5 | -16 | -14 | -51 | 16 | -14 | -8 | -37 | 9 | -31 | 6 | 110 | -385 | -16 | 6 | 2020-09-25 |
2020-09-28 | -14 | -8 | -21 | 1 | -14 | -13 | -21 | 0 | -20 | 0 | -20 | 0 | -153 | 63 | 12 | -27 | 14 | -41 | -20 | 0 | 15 | -42 | 0 | -405 | 16 | -43 | 0 | -14 | -25 | 0 | 0 | -26 | -50 | 0 | -12 | 7 | 1 | -6 | -20 | 0 | -15 | 0 | -6.2 | 1.2 | 0 | -5 | -20 | -10 | -40 | 5 | -16 | -7 | -37 | 9 | -31 | 6 | 54 | -324 | -16 | 6 | 2020-09-28 |
2020-09-29 | -32 | 8 | -21 | 1 | -18 | -9 | -21 | 0 | -20 | 0 | 5 | -25 | -68 | 28 | 12 | -27 | 10 | -38 | 6 | -26 | 15 | -43 | 0 | -405 | 15 | -42 | 0 | -15 | -27 | 2 | 0 | -26 | -11 | 1 | -12 | 7 | 1 | -6 | -20 | 0 | -15 | 0 | -6.2 | 1.2 | 0 | -5 | -22 | -8 | -38 | 3 | -16 | -7 | -37 | 9 | -31 | 6 | -108 | -162 | -16 | 6 | 2020-09-29 |
2020-09-30 | -63 | -31 | -88 | 8 | -72 | -39 | -84 | 0 | -60 | 0 | 15 | -75 | 0 | 0 | 57 | -117 | 32 | -114 | 9 | -69 | 46 | -129 | -81 | -1147 | 47 | -126 | 0 | -60 | -75 | 0 | 0 | -79 | 0 | 0 | -36 | 21 | 3 | -18 | -60 | 0 | -47 | 0 | -18.6 | 3.6 | 0 | -15 | -72 | -18 | -114 | 9 | -32 | 8 | -113 | 27 | -93 | 18 | -95 | -177 | -51 | 21 | 2020-09-30 |
日付 | AUD/CAD | AUD/JPY | AUD/NZD | AUD/USD | CAD/JPY | CHF/JPY | CNH/JPY | EUR/AUD | EUR/GBP | EUR/JPY | EUR/NZD | EUR/TRY | EUR/USD | GBP/AUD | GBP/JPY | GBP/USD | HKD/JPY | MXN/JPY | NOK/JPY | NZD/JPY | NZD/USD | RUB/JPY | SEK/JPY | SGD/JPY | TRY/JPY | USD/CAD | USD/CHF | USD/JPY | USD/TRY | ZAR/JPY | 日付 | ||||||||||||||||||||||||||||||
売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 |