日付 | AUD/CAD | AUD/JPY | AUD/NZD | AUD/USD | CAD/JPY | CHF/JPY | CNH/JPY | EUR/AUD | EUR/GBP | EUR/JPY | EUR/NZD | EUR/TRY | EUR/USD | GBP/AUD | GBP/JPY | GBP/USD | HKD/JPY | MXN/JPY | NOK/JPY | NZD/JPY | NZD/USD | RUB/JPY | SEK/JPY | SGD/JPY | TRY/JPY | USD/CAD | USD/CHF | USD/JPY | USD/TRY | ZAR/JPY | 日付 | ||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | ||
2020-10-01 | -12 | -11 | -22 | 2 | -16 | -11 | -21 | 0 | -20 | 0 | 5 | -25 | 0 | 0 | 14 | -29 | 13 | -40 | 5 | -25 | 14 | -42 | -27 | -244 | 15 | -42 | 5 | -20 | -26 | 1 | 0 | -26 | 0 | 0 | -11 | 6 | 1 | -6 | -20 | 0 | -15 | 0 | -6.2 | 1.2 | 0 | -5 | -24 | -6 | -31 | 1 | -42 | -28 | -37 | 9 | -31 | 6 | -408 | -408 | -17 | 7 | 2020-10-01 |
2020-10-02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -20 | 0 | 5 | -25 | 0 | 0 | 0 | 0 | 13 | -40 | 5 | -25 | 14 | -42 | 54 | -325 | 15 | -42 | 0 | 0 | -27 | 2 | 0 | -26 | -11 | 1 | -11 | 6 | 1 | -6 | -20 | 0 | -15 | 0 | -6.2 | 1.2 | 0 | -5 | -20 | -10 | -34 | 4 | -16 | -7 | -37 | 9 | -33 | 8 | -40 | -230 | -17 | 7 | 2020-10-02 |
2020-10-05 | -9 | -14 | -22 | 2 | -11 | -16 | -21 | 0 | -20 | 0 | 5 | -25 | 0 | 0 | 15 | -31 | 13 | -41 | 5 | -25 | 14 | -42 | 68 | -340 | 15 | -42 | 5 | -20 | -27 | 2 | 0 | -26 | -11 | 1 | -11 | 6 | 1 | -6 | -20 | 0 | -15 | 0 | -6.2 | 1.2 | 0 | -5 | -21 | -9 | -37 | 7 | -13 | -10 | -38 | 9 | -33 | 8 | -27 | -245 | -16 | 6 | 2020-10-05 |
2020-10-06 | -14 | -9 | -22 | 2 | -17 | -10 | -21 | 0 | -20 | 0 | 5 | -25 | 0 | 0 | 15 | -30 | 13 | -40 | 7 | -27 | 14 | -42 | 135 | -406 | 17 | -44 | 5 | -20 | -25 | 0 | 0 | -26 | -11 | 1 | -11 | 6 | 1 | -6 | -20 | 0 | -15 | 0 | -6.2 | 1.2 | 0 | -5 | -24 | -6 | -37 | 7 | -12 | -11 | -37 | 9 | -32 | 7 | 0 | -270 | -16 | 6 | 2020-10-06 |
2020-10-07 | -54 | -41 | -88 | 8 | -69 | -41 | -84 | 0 | -80 | 0 | 20 | -100 | 0 | 0 | 63 | -124 | 54 | -164 | 28 | -108 | 61 | -172 | 591 | -1667 | 72 | -178 | 21 | -81 | -104 | 4 | 0 | -105 | -44 | 4 | -44 | 24 | 4 | -24 | -80 | 0 | -63 | 0 | -24.8 | 4.8 | 0 | -20 | -96 | -24 | -148 | 28 | -12 | -11 | -152 | 36 | -132 | 32 | 40 | -309 | -60 | 20 | 2020-10-07 |
2020-10-08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -11 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -48 | -48 | 0 | 0 | 0 | 0 | 213 | -1282 | 0 | 0 | 2020-10-08 |
2020-10-09 | -11 | -12 | -21 | 1 | -14 | -14 | -21 | 0 | -20 | 0 | 5 | -25 | -17 | 7 | 14 | -29 | 13 | -41 | 8 | -28 | 15 | -43 | 215 | -483 | 16 | -43 | 5 | -20 | -26 | 1 | 0 | -26 | -11 | 1 | 0 | 0 | 1 | -6 | -20 | 0 | 0 | -15 | -6.2 | 1.2 | 0 | -5 | -12 | -18 | -46 | 16 | 0 | 0 | -38 | 9 | -32 | 7 | 0 | 0 | -15 | 5 | 2020-10-09 |
2020-10-12 | -9 | -14 | -21 | 1 | -13 | -14 | -21 | 0 | -20 | 0 | 5 | -25 | -17 | 7 | 14 | -29 | 13 | -41 | 8 | -28 | 14 | -42 | 200 | -467 | 16 | -43 | 5 | -20 | -26 | 1 | 0 | -26 | -11 | 1 | -11 | 6 | 1 | -6 | -20 | 0 | 0 | -15 | -6.2 | 1.2 | 0 | -5 | -27 | -3 | -46 | 16 | -12 | -11 | -38 | 9 | -32 | 7 | 146 | -413 | -15 | 5 | 2020-10-12 |
2020-10-13 | -8 | -15 | -20 | 0 | -14 | -14 | -21 | 0 | -20 | 0 | 5 | -25 | -17 | 7 | 15 | -30 | 13 | -40 | 8 | -28 | 14 | -42 | 226 | -492 | 17 | -44 | 5 | -20 | -26 | 1 | 0 | -26 | -11 | 1 | -11 | 6 | 1 | -6 | -20 | 0 | 26 | -42 | -6.2 | 1.2 | 0 | -5 | -26 | -4 | -47 | 17 | -4 | -19 | -38 | 9 | -32 | 7 | 93 | -359 | -16 | 6 | 2020-10-13 |
2020-10-14 | -21 | -50 | -63 | 3 | -29 | -54 | -63 | 0 | -60 | 0 | 15 | -75 | -51 | 21 | 47 | -92 | 41 | -123 | 21 | -81 | 44 | -128 | 598 | -1395 | 50 | -129 | 15 | -61 | -81 | 6 | 0 | -78 | -33 | 3 | -33 | 18 | 3 | -18 | -60 | 0 | 78 | -126 | -18.6 | 3.6 | 0 | -15 | -84 | -6 | -147 | 57 | -9 | -14 | -113 | 27 | -96 | 21 | 119 | -385 | -48 | 18 | 2020-10-14 |
2020-10-15 | -9 | -14 | -20 | 0 | -15 | -11 | -21 | 0 | -20 | 0 | 5 | -25 | -17 | 7 | 12 | -27 | 13 | -40 | 8 | -28 | 14 | -42 | 198 | -464 | 17 | -44 | 5 | -20 | -26 | 1 | 0 | -26 | -11 | 1 | -11 | 6 | 1 | -6 | -20 | 0 | 0 | -15 | -6.2 | 1.2 | 0 | -5 | -24 | -6 | -51 | 21 | -35 | -35 | -38 | 9 | -33 | 8 | 358 | -1153 | -16 | 6 | 2020-10-15 |
2020-10-16 | -8 | -15 | -21 | 1 | -15 | -12 | -21 | 0 | -20 | 0 | 5 | -25 | -17 | 7 | 13 | -28 | 14 | -42 | 8 | -28 | 15 | -43 | 212 | -477 | 18 | -45 | 2 | -17 | -29 | 4 | 0 | -26 | -11 | 1 | -11 | 6 | 1 | -6 | -20 | 0 | 0 | -15 | -6.2 | 1.2 | 0 | -5 | -20 | -10 | -51 | 21 | -13 | -10 | -38 | 9 | -34 | 9 | 146 | -411 | -16 | 6 | 2020-10-16 |
2020-10-19 | -11 | -12 | -21 | 1 | -20 | -7 | -21 | 0 | -20 | 0 | 5 | -25 | -17 | 7 | 11 | -26 | 15 | -42 | 8 | -28 | 15 | -43 | 160 | -428 | 18 | -45 | 2 | -17 | -27 | 2 | 0 | -26 | -11 | 1 | -11 | 6 | 1 | -6 | -20 | 0 | 0 | -15 | -6.2 | 1.2 | 0 | -5 | -19 | -11 | -48 | 18 | -11 | -11 | -38 | 9 | -33 | 8 | 66 | -334 | -16 | 6 | 2020-10-19 |
2020-10-20 | -9 | -14 | -21 | 1 | -14 | -13 | -21 | 0 | -20 | 0 | 5 | -25 | -17 | 7 | 12 | -27 | 13 | -40 | 8 | -28 | 15 | -43 | 174 | -442 | 18 | -45 | 2 | -17 | -26 | 1 | 0 | -26 | -11 | 1 | -11 | 6 | 1 | -6 | -20 | 0 | 0 | -15 | -6.2 | 1.2 | 0 | -5 | -19 | -11 | -47 | 17 | -12 | -12 | -38 | 9 | -33 | 8 | 40 | -308 | -16 | 6 | 2020-10-20 |
2020-10-21 | -38 | -33 | -63 | 3 | -64 | -47 | -62 | 0 | -60 | 0 | 15 | -75 | -68 | 28 | 37 | -82 | 41 | -123 | 24 | -84 | 61 | -172 | 400 | -1201 | 53 | -131 | 8 | -53 | -81 | 6 | 0 | -78 | -44 | 4 | -33 | 18 | 3 | -18 | -80 | 0 | 0 | -62 | -18.6 | 3.6 | -15 | 0 | -51 | -39 | -132 | 42 | -13 | -10 | -114 | 27 | -93 | 18 | 106 | -373 | -48 | 18 | 2020-10-21 |
2020-10-22 | -11 | -11 | -21 | 1 | -16 | -11 | -20 | 0 | -20 | 0 | 5 | -25 | -16 | 6 | 13 | -28 | 13 | -41 | 8 | -28 | 15 | -43 | 131 | -395 | 16 | -43 | 2 | -17 | -27 | 2 | 0 | -26 | -11 | 1 | -11 | 6 | 1 | -6 | -20 | 0 | 0 | -15 | -6.2 | 1.2 | -5 | 0 | -20 | -10 | -45 | 15 | -35 | -35 | -38 | 9 | -32 | 7 | 118 | -909 | -17 | 7 | 2020-10-22 |
2020-10-23 | -17 | -6 | -21 | 1 | 0 | 0 | -20 | 0 | -20 | 0 | 5 | -25 | 0 | 0 | 14 | -29 | 13 | -40 | 8 | -28 | 0 | 0 | 170 | -433 | 16 | -42 | 2 | -17 | -26 | 1 | 0 | -26 | 0 | 0 | -11 | 6 | 1 | -6 | 0 | 0 | 0 | 0 | -6.2 | 1.2 | 0 | -5 | -21 | -9 | -45 | 15 | -15 | -7 | -38 | 9 | -32 | 7 | 118 | -381 | -16 | 6 | 2020-10-23 |
2020-10-26 | -13 | -10 | -21 | 1 | -16 | -11 | -20 | 0 | -20 | 0 | 5 | -25 | -16 | 6 | 13 | -28 | 13 | -40 | 8 | -28 | 14 | -42 | 440 | -959 | 16 | -42 | 2 | -17 | -26 | 1 | 0 | -26 | -11 | 1 | -11 | 6 | 1 | -6 | -20 | 0 | 0 | -15 | -6.2 | 1.2 | 0 | -5 | -30 | 0 | -96 | 36 | -15 | -7 | -38 | 9 | -32 | 7 | 77 | -336 | -16 | 6 | 2020-10-26 |
2020-10-27 | -15 | -7 | -21 | 1 | -10 | -17 | -20 | 0 | -20 | 0 | 5 | -25 | -16 | 6 | 13 | -28 | 13 | -40 | 8 | -28 | 14 | -42 | 0 | 0 | 16 | -42 | 2 | -17 | -26 | 1 | 0 | -26 | -11 | 1 | -11 | 6 | 1 | -6 | -20 | 0 | 0 | -15 | -6.2 | 1.2 | 0 | -5 | -30 | 0 | 0 | 0 | -15 | -8 | -37 | 9 | -32 | 7 | 204 | -714 | -16 | 6 | 2020-10-27 |
2020-10-28 | -46 | -23 | -63 | 3 | -31 | -51 | -62 | 0 | -60 | 0 | 15 | -75 | -48 | 18 | 39 | -83 | 44 | -125 | 24 | -84 | 43 | -126 | 568 | -1326 | 50 | -128 | 8 | -52 | -78 | 3 | 0 | -78 | -30 | 0 | -55 | 30 | 3 | -18 | -60 | 0 | 0 | -46 | -18.6 | 3.6 | 0 | -15 | -90 | 0 | -144 | 54 | -14 | -9 | -113 | 27 | -96 | 21 | 0 | 0 | -48 | 18 | 2020-10-28 |
2020-10-29 | -16 | -7 | -42 | 2 | -12 | -15 | 0 | -20 | -40 | 0 | 10 | -50 | -32 | 12 | 13 | -28 | 14 | -41 | 16 | -56 | 15 | -42 | 189 | -441 | 16 | -42 | 2 | -17 | -52 | 2 | 0 | -26 | -20 | 0 | 0 | 0 | 2 | -12 | -40 | 0 | 0 | -15 | -18.6 | 3.6 | 0 | -10 | -60 | 0 | -96 | 36 | -47 | -23 | -37 | 9 | -64 | 14 | 415 | -1172 | -32 | 12 | 2020-10-29 |
2020-10-30 | -16 | -7 | -21 | 1 | -13 | -14 | -20 | 0 | -20 | 0 | 5 | -25 | -16 | 6 | 13 | -28 | 14 | -42 | 8 | -28 | 15 | -42 | 213 | -463 | 16 | -42 | 2 | -17 | -26 | 1 | 0 | -26 | -10 | 0 | -11 | 6 | 1 | -6 | -20 | 0 | 0 | -15 | 0 | 0 | 0 | -5 | -30 | 0 | -54 | 24 | -19 | -3 | -37 | 9 | -33 | 8 | 162 | -413 | -16 | 6 | 2020-10-30 |
日付 | AUD/CAD | AUD/JPY | AUD/NZD | AUD/USD | CAD/JPY | CHF/JPY | CNH/JPY | EUR/AUD | EUR/GBP | EUR/JPY | EUR/NZD | EUR/TRY | EUR/USD | GBP/AUD | GBP/JPY | GBP/USD | HKD/JPY | MXN/JPY | NOK/JPY | NZD/JPY | NZD/USD | RUB/JPY | SEK/JPY | SGD/JPY | TRY/JPY | USD/CAD | USD/CHF | USD/JPY | USD/TRY | ZAR/JPY | 日付 | ||||||||||||||||||||||||||||||
売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 |