日付 | AUD/CHF | AUD/JPY | AUD/NZD | AUD/USD | CAD/JPY | CHF/JPY | EUR/AUD | EUR/CAD | EUR/CHF | EUR/GBP | EUR/JPY | EUR/NZD | EUR/USD | GBP/AUD | GBP/CHF | GBP/JPY | GBP/NZD | GBP/USD | MXN/JPY | NZD/JPY | NZD/USD | TRY/JPY | USD/CAD | USD/CHF | USD/JPY | ZAR/JPY | 日付 | ||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | ||
2020-10-02 | -75 | 35 | -40 | 5 | -25 | 0 | -30 | 0 | 10 | -40 | 25 | -60 | 50 | -75 | 0 | -20 | -55 | 15 | 30 | -70 | 0 | -35 | 5 | -30 | 40 | -80 | 25 | -45 | -45 | 0 | -35 | 0 | 15 | -45 | -35 | 0 | -15 | 5 | -35 | 0 | -30 | 0 | -115 | 0 | 0 | -25 | -85 | 45 | -40 | 5 | -15 | 5 | 2020-10-02 |
2020-10-03 | -75 | 35 | -40 | 5 | -25 | 0 | -30 | 0 | 10 | -40 | 25 | -60 | 50 | -75 | 0 | -20 | -55 | 15 | 30 | -70 | 0 | -35 | 5 | -30 | 40 | -80 | 25 | -45 | -45 | 0 | -35 | 0 | 15 | -45 | -35 | 0 | -15 | 5 | -35 | 0 | -30 | 0 | -115 | 0 | 0 | -25 | -85 | 45 | -40 | 5 | -15 | 5 | 2020-10-03 |
2020-10-04 | -75 | 35 | -40 | 5 | -25 | 0 | -30 | 0 | 10 | -40 | 25 | -60 | 50 | -75 | 0 | -20 | -55 | 15 | 30 | -70 | 0 | -35 | 5 | -30 | 40 | -80 | 25 | -45 | -45 | 0 | -35 | 0 | 15 | -45 | -35 | 0 | -15 | 5 | -35 | 0 | -30 | 0 | -115 | 0 | 0 | -25 | -85 | 45 | -40 | 5 | -15 | 5 | 2020-10-04 |
2020-10-05 | -75 | 35 | -40 | 5 | -25 | 0 | -30 | 0 | 10 | -40 | 25 | -60 | 50 | -75 | 0 | -20 | -55 | 15 | 30 | -70 | 0 | -35 | 5 | -30 | 40 | -80 | 25 | -45 | -45 | 0 | -35 | 0 | 15 | -45 | -35 | 0 | -15 | 5 | -35 | 0 | -30 | 0 | -115 | 0 | 0 | -25 | -85 | 45 | -40 | 5 | -15 | 5 | 2020-10-05 |
2020-10-06 | -75 | 35 | -40 | 5 | -25 | 0 | -30 | 0 | -15 | 3 | 10 | -20 | 50 | -75 | 0 | -20 | -55 | 15 | 30 | -70 | 7 | -37 | 5 | -30 | 10 | -40 | 25 | -45 | -45 | 0 | -30 | 5 | 15 | -45 | 0 | -30 | -15 | 5 | -37 | 7 | -30 | 0 | 0 | -25 | -85 | 45 | -40 | 5 | -15 | 5 | 2020-10-06 | ||
2020-10-07 | -50 | 10 | -40 | 5 | -25 | 0 | -30 | 0 | -30 | 0 | 0 | -30 | 20 | -45 | 0 | -25 | -45 | 5 | 15 | -55 | 0 | -30 | 0 | -25 | 0 | -40 | 5 | -30 | -40 | 0 | -35 | 5 | 0 | -25 | 0 | -35 | -15 | 5 | -30 | 0 | -30 | 0 | -112 | 9 | 0 | -25 | -55 | 20 | -40 | 5 | -15 | 5 | 2020-10-07 |
2020-10-08 | -50 | 10 | -40 | 5 | -25 | 0 | -30 | 0 | -30 | 0 | 0 | -30 | 20 | -45 | 0 | -25 | -45 | 5 | 15 | -55 | 0 | -30 | 0 | -25 | 0 | -40 | 5 | -30 | -40 | 0 | -35 | 5 | 0 | -25 | 0 | -35 | -15 | 5 | -30 | 0 | -30 | 0 | -112 | 9 | 0 | -25 | -55 | 20 | -40 | 5 | -15 | 5 | 2020-10-08 |
2020-10-09 | -50 | 10 | -40 | 5 | -25 | 0 | -30 | 0 | -30 | 0 | 0 | -30 | 20 | -45 | 0 | -25 | -45 | 5 | 15 | -55 | 0 | -30 | 0 | -25 | 0 | -40 | 5 | -30 | -40 | 0 | -35 | 5 | 0 | -25 | 0 | -35 | -15 | 5 | -30 | 0 | -30 | 0 | -112 | 9 | 0 | -25 | -55 | 20 | -40 | 5 | -15 | 5 | 2020-10-09 |
2020-10-10 | -50 | 10 | -40 | 5 | -25 | 0 | -30 | 0 | -30 | 0 | 0 | -30 | 20 | -45 | 0 | -25 | -45 | 5 | 15 | -55 | 0 | -30 | 0 | -25 | 0 | -40 | 5 | -30 | -40 | 0 | -35 | 5 | 0 | -25 | 0 | -35 | -15 | 5 | -30 | 0 | -30 | 0 | -112 | 9 | 0 | -25 | -55 | 20 | -40 | 5 | -15 | 5 | 2020-10-10 |
2020-10-11 | -50 | 10 | -40 | 5 | -25 | 0 | -30 | 0 | -30 | 0 | 0 | -30 | 20 | -45 | 0 | -25 | -45 | 5 | 15 | -55 | 0 | -30 | 0 | -25 | 0 | -40 | 5 | -30 | -40 | 0 | -35 | 5 | 0 | -25 | 0 | -35 | -15 | 5 | -30 | 0 | -30 | 0 | -112 | 9 | 0 | -25 | -55 | 20 | -40 | 5 | -15 | 5 | 2020-10-11 |
2020-10-12 | -50 | 10 | -40 | 5 | -25 | 0 | -30 | 0 | -30 | 0 | 0 | -30 | 20 | -45 | 0 | -25 | -45 | 5 | 15 | -55 | 0 | -30 | 0 | -25 | 0 | -40 | 5 | -30 | -40 | 0 | -35 | 5 | 0 | -25 | 0 | -35 | -15 | 5 | -30 | 0 | -30 | 0 | -112 | 9 | 0 | -25 | -55 | 20 | -40 | 5 | -15 | 5 | 2020-10-12 |
2020-10-13 | -50 | 10 | -27 | 5 | -25 | 0 | -30 | 0 | -30 | 0 | 10 | -20 | 20 | -45 | 0 | -25 | -45 | 5 | 15 | -55 | 0 | -30 | 0 | -25 | 10 | -40 | 5 | -30 | -40 | 0 | -35 | 5 | 0 | -25 | 0 | -35 | -30 | 0 | -30 | 0 | 0 | -25 | -55 | 20 | -40 | 5 | -15 | 5 | 2020-10-13 | ||||
2020-10-14 | -55 | 15 | -35 | 0 | -25 | 0 | -30 | 5 | -30 | 0 | 5 | -20 | 20 | -45 | 0 | -25 | -45 | 5 | 15 | -55 | 0 | -30 | 0 | -25 | 0 | -35 | 5 | -30 | -70 | 30 | -35 | 5 | 0 | -25 | 0 | -35 | -12 | 7 | -30 | 0 | -30 | 0 | -122 | 27 | 0 | -25 | -35 | 0 | -40 | 5 | -15 | 5 | 2020-10-14 |
2020-10-15 | -55 | 15 | -35 | 0 | -25 | 0 | -30 | 5 | -30 | 0 | 5 | -20 | 20 | -45 | 0 | -25 | -45 | 5 | 15 | -55 | 0 | -30 | 0 | -25 | 0 | -35 | 5 | -30 | -70 | 30 | -35 | 5 | 0 | -25 | 0 | -35 | -12 | 7 | -30 | 0 | -30 | 0 | -122 | 27 | 0 | -25 | -35 | 0 | -40 | 5 | -15 | 5 | 2020-10-15 |
2020-10-16 | -55 | 15 | -35 | 0 | -25 | 0 | -30 | 5 | -30 | 0 | 5 | -20 | 20 | -45 | 0 | -25 | -45 | 5 | 15 | -55 | 0 | -30 | 0 | -25 | 0 | -35 | 5 | -30 | -70 | 30 | -35 | 5 | 0 | -25 | 0 | -35 | -12 | 7 | -30 | 0 | -30 | 0 | -122 | 27 | 0 | -25 | -35 | 0 | -40 | 5 | -15 | 5 | 2020-10-16 |
2020-10-17 | -55 | 15 | -35 | 0 | -25 | 0 | -30 | 5 | -30 | 0 | 5 | -20 | 20 | -45 | 0 | -25 | -45 | 5 | 15 | -55 | 0 | -30 | 0 | -25 | 0 | -35 | 5 | -30 | -70 | 30 | -35 | 5 | 0 | -25 | 0 | -35 | -12 | 7 | -30 | 0 | -30 | 0 | -122 | 27 | 0 | -25 | -35 | 0 | -40 | 5 | -15 | 5 | 2020-10-17 |
2020-10-18 | -55 | 15 | -35 | 0 | -25 | 0 | -30 | 5 | -30 | 0 | 5 | -20 | 20 | -45 | 0 | -25 | -45 | 5 | 15 | -55 | 0 | -30 | 0 | -25 | 0 | -35 | 5 | -30 | -70 | 30 | -35 | 5 | 0 | -25 | 0 | -35 | -12 | 7 | -30 | 0 | -30 | 0 | -122 | 27 | 0 | -25 | -35 | 0 | -40 | 5 | -15 | 5 | 2020-10-18 |
2020-10-19 | -55 | 15 | -35 | 0 | -25 | 0 | -30 | 5 | -30 | 0 | 5 | -20 | 20 | -45 | 0 | -25 | -45 | 5 | 15 | -55 | 0 | -30 | 0 | -25 | 0 | -35 | 5 | -30 | -70 | 30 | -35 | 5 | 0 | -25 | 0 | -35 | -12 | 7 | -30 | 0 | -30 | 0 | -122 | 27 | 0 | -25 | -35 | 0 | -40 | 5 | -15 | 5 | 2020-10-19 |
2020-10-20 | -55 | 15 | -29 | 6 | -25 | 0 | -30 | 5 | -30 | 0 | 5 | -20 | 20 | -45 | 0 | -25 | -45 | 5 | 15 | -55 | 5 | -35 | 0 | -25 | 10 | -40 | 5 | -30 | -70 | 30 | -30 | 5 | 0 | -25 | 0 | -35 | -30 | 0 | -30 | 0 | 0 | -25 | -35 | 0 | -42 | 7 | -15 | 5 | 2020-10-20 | ||||
2020-10-21 | -55 | 15 | -30 | 0 | -25 | 0 | -30 | 5 | -30 | 0 | 5 | -20 | 20 | -45 | 0 | -25 | -45 | 5 | 20 | -60 | 0 | -30 | 0 | -25 | 15 | -45 | 5 | -25 | -70 | 30 | -30 | 0 | 0 | -25 | -30 | 0 | -15 | 5 | -30 | 0 | -30 | 0 | -118 | 15 | 0 | -25 | -45 | 10 | -10 | 5 | -15 | 5 | 2020-10-21 |
2020-10-22 | -55 | 15 | -30 | 0 | -25 | 0 | -30 | 5 | -30 | 0 | 5 | -20 | 20 | -45 | 0 | -25 | -45 | 5 | 20 | -60 | 0 | -30 | 0 | -25 | 15 | -45 | 5 | -25 | -70 | 30 | -30 | 0 | 0 | -25 | -30 | 0 | -15 | 5 | -30 | 0 | -30 | 0 | -118 | 15 | 0 | -25 | -45 | 10 | -10 | 5 | -15 | 5 | 2020-10-22 |
2020-10-23 | -55 | 15 | -30 | 0 | -25 | 0 | -30 | 5 | -30 | 0 | 5 | -20 | 20 | -45 | 0 | -25 | -45 | 5 | 20 | -60 | 0 | -30 | 0 | -25 | 15 | -45 | 5 | -25 | -70 | 30 | -30 | 0 | 0 | -25 | -30 | 0 | -15 | 5 | -30 | 0 | -30 | 0 | -118 | 15 | 0 | -25 | -45 | 10 | -10 | 5 | -15 | 5 | 2020-10-23 |
2020-10-24 | -55 | 15 | -30 | 0 | -25 | 0 | -30 | 5 | -30 | 0 | 5 | -20 | 20 | -45 | 0 | -25 | -45 | 5 | 20 | -60 | 0 | -30 | 0 | -25 | 15 | -45 | 5 | -25 | -70 | 30 | -30 | 0 | 0 | -25 | -30 | 0 | -15 | 5 | -30 | 0 | -30 | 0 | -118 | 15 | 0 | -25 | -45 | 10 | -10 | 5 | -15 | 5 | 2020-10-24 |
2020-10-25 | -55 | 15 | -30 | 0 | -25 | 0 | -30 | 5 | -30 | 0 | 5 | -20 | 20 | -45 | 0 | -25 | -45 | 5 | 20 | -60 | 0 | -30 | 0 | -25 | 15 | -45 | 5 | -25 | -70 | 30 | -30 | 0 | 0 | -25 | -30 | 0 | -15 | 5 | -30 | 0 | -30 | 0 | -118 | 15 | 0 | -25 | -45 | 10 | -10 | 5 | -15 | 5 | 2020-10-25 |
2020-10-26 | -55 | 15 | -30 | 0 | -25 | 0 | -30 | 5 | -30 | 0 | 5 | -20 | 20 | -45 | 0 | -25 | -45 | 5 | 20 | -60 | 0 | -30 | 0 | -25 | 15 | -45 | 5 | -25 | -70 | 30 | -30 | 0 | 0 | -25 | -30 | 0 | -15 | 5 | -30 | 0 | -30 | 0 | -118 | 15 | 0 | -25 | -45 | 10 | -10 | 5 | -15 | 5 | 2020-10-26 |
2020-10-27 | -55 | 15 | -26 | 3 | -15 | 2 | -30 | 5 | -15 | 3 | 5 | -20 | 20 | -45 | 0 | -25 | -45 | 5 | 20 | -60 | 0 | -30 | 0 | -25 | 10 | -40 | 5 | -25 | -70 | 30 | -30 | 0 | 0 | -25 | 0 | -35 | -32 | 2 | -30 | 0 | 0 | -25 | -45 | 10 | -42 | 7 | -15 | 5 | 2020-10-27 | ||||
2020-10-28 | -55 | 15 | -35 | 0 | 0 | -25 | -30 | 0 | -30 | 0 | 5 | -20 | 20 | -45 | 0 | -25 | -45 | 5 | 15 | -55 | 0 | -30 | 0 | -25 | 0 | -30 | 0 | -20 | -70 | 30 | -30 | 0 | 10 | -35 | 0 | -30 | -20 | 10 | -40 | 5 | -30 | 0 | -98 | 22 | 0 | -25 | -35 | 10 | -40 | 5 | -15 | 5 | 2020-10-28 |
2020-10-29 | -55 | 15 | -35 | 0 | 0 | -25 | -30 | 0 | -30 | 0 | 5 | -20 | 20 | -45 | 0 | -25 | -45 | 5 | 15 | -55 | 0 | -30 | 0 | -25 | 0 | -30 | 0 | -20 | -70 | 30 | -30 | 0 | 10 | -35 | 0 | -30 | -20 | 10 | -40 | 5 | -30 | 0 | -98 | 22 | 0 | -25 | -35 | 10 | -40 | 5 | -15 | 5 | 2020-10-29 |
2020-10-30 | -55 | 15 | -35 | 0 | 0 | -25 | -30 | 0 | -30 | 0 | 5 | -20 | 20 | -45 | 0 | -25 | -45 | 5 | 15 | -55 | 0 | -30 | 0 | -25 | 0 | -30 | 0 | -20 | -70 | 30 | -30 | 0 | 10 | -35 | 0 | -30 | -20 | 10 | -40 | 5 | -30 | 0 | -98 | 22 | 0 | -25 | -35 | 10 | -40 | 5 | -15 | 5 | 2020-10-30 |
2020-10-31 | -55 | 15 | -35 | 0 | 0 | -25 | -30 | 0 | -30 | 0 | 5 | -20 | 20 | -45 | 0 | -25 | -45 | 5 | 15 | -55 | 0 | -30 | 0 | -25 | 0 | -30 | 0 | -20 | -70 | 30 | -30 | 0 | 10 | -35 | 0 | -30 | -20 | 10 | -40 | 5 | -30 | 0 | -98 | 22 | 0 | -25 | -35 | 10 | -40 | 5 | -15 | 5 | 2020-10-31 |
日付 | AUD/CHF | AUD/JPY | AUD/NZD | AUD/USD | CAD/JPY | CHF/JPY | EUR/AUD | EUR/CAD | EUR/CHF | EUR/GBP | EUR/JPY | EUR/NZD | EUR/USD | GBP/AUD | GBP/CHF | GBP/JPY | GBP/NZD | GBP/USD | MXN/JPY | NZD/JPY | NZD/USD | TRY/JPY | USD/CAD | USD/CHF | USD/JPY | ZAR/JPY | 日付 | ||||||||||||||||||||||||||
売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 |