日付 | AUD/CHF | AUD/JPY | AUD/NZD | AUD/USD | CAD/JPY | CHF/JPY | EUR/AUD | EUR/CAD | EUR/CHF | EUR/GBP | EUR/JPY | EUR/NZD | EUR/USD | GBP/AUD | GBP/CHF | GBP/JPY | GBP/NZD | GBP/USD | MXN/JPY | NZD/JPY | NZD/USD | TRY/JPY | USD/CAD | USD/CHF | USD/JPY | ZAR/JPY | 日付 | ||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | ||
2023-01-01 | -120 | 0 | -110 | 60 | 0 | -70 | 0 | -85 | -145 | 90 | -60 | 5 | 10 | -75 | 55 | -130 | -105 | 0 | 5 | -120 | -90 | 50 | 45 | -110 | 85 | -150 | 0 | -70 | -185 | 65 | -180 | 130 | 0 | -75 | 25 | -100 | -25 | 5 | -110 | 60 | -90 | 0 | -35 | 15 | 0 | -140 | -200 | 80 | -180 | 145 | -15 | 5 | 2023-01-01 |
2023-01-02 | -120 | 0 | -110 | 60 | 0 | -70 | 0 | -85 | -145 | 90 | -60 | 5 | 10 | -75 | 55 | -130 | -105 | 0 | 5 | -120 | -90 | 50 | 45 | -110 | 85 | -150 | 0 | -70 | -185 | 65 | -180 | 130 | 0 | -75 | 25 | -100 | -25 | 5 | -110 | 60 | -90 | 0 | -35 | 15 | 0 | -140 | -200 | 80 | -180 | 145 | -15 | 5 | 2023-01-02 |
2023-01-03 | -120 | 0 | -110 | 60 | 0 | -70 | 0 | -85 | -145 | 90 | -60 | 5 | 10 | -75 | 55 | -130 | -105 | 0 | 5 | -120 | -90 | 50 | 45 | -110 | 85 | -150 | 0 | -70 | -185 | 65 | -180 | 130 | 0 | -75 | 25 | -100 | -25 | 5 | -110 | 60 | -90 | 0 | -35 | 15 | 0 | -140 | -200 | 80 | -180 | 145 | -15 | 5 | 2023-01-03 |
2023-01-04 | -120 | 0 | -110 | 60 | 0 | -70 | 0 | -85 | -145 | 90 | -60 | 5 | 10 | -75 | 55 | -130 | -105 | 0 | 5 | -120 | -90 | 50 | 45 | -110 | 85 | -150 | 0 | -70 | -185 | 65 | -180 | 130 | 0 | -75 | 25 | -100 | -25 | 5 | -110 | 60 | -90 | 0 | -35 | 15 | 0 | -140 | -200 | 80 | -180 | 145 | -15 | 5 | 2023-01-04 |
2023-01-05 | -120 | 0 | -91 | 70 | 7 | -9 | 0 | -85 | -137 | 105 | -26 | 20 | 10 | -75 | 55 | -130 | -105 | 0 | 55 | -72 | -104 | 80 | 45 | -110 | 90 | -117 | -70 | 0 | -185 | 65 | -189 | 145 | 0 | -75 | 25 | -100 | -25 | 19 | -117 | 90 | -90 | 0 | -23 | 18 | 0 | -140 | -200 | 80 | -195 | 150 | -20 | 15 | 2023-01-05 |
2023-01-06 | -135 | 20 | -105 | 65 | 0 | -80 | 0 | -90 | -140 | 70 | -70 | 10 | 0 | -70 | 45 | -125 | -120 | 0 | 5 | -130 | -100 | 60 | 35 | -130 | 80 | -135 | 0 | -80 | -185 | 70 | -175 | 135 | 0 | -100 | 20 | -90 | -25 | 5 | -125 | 65 | -90 | 0 | -35 | 35 | 0 | -85 | -205 | 85 | -185 | 145 | -15 | 5 | 2023-01-06 |
2023-01-07 | -135 | 20 | -105 | 65 | 0 | -80 | 0 | -90 | -140 | 70 | -70 | 10 | 0 | -70 | 45 | -125 | -120 | 0 | 5 | -130 | -100 | 60 | 35 | -130 | 80 | -135 | 0 | -80 | -185 | 70 | -175 | 135 | 0 | -100 | 20 | -90 | -25 | 5 | -125 | 65 | -90 | 0 | -35 | 35 | 0 | -85 | -205 | 85 | -185 | 145 | -15 | 5 | 2023-01-07 |
2023-01-08 | -135 | 20 | -105 | 65 | 0 | -80 | 0 | -90 | -140 | 70 | -70 | 10 | 0 | -70 | 45 | -125 | -120 | 0 | 5 | -130 | -100 | 60 | 35 | -130 | 80 | -135 | 0 | -80 | -185 | 70 | -175 | 135 | 0 | -100 | 20 | -90 | -25 | 5 | -125 | 65 | -90 | 0 | -35 | 35 | 0 | -85 | -205 | 85 | -185 | 145 | -15 | 5 | 2023-01-08 |
2023-01-09 | -135 | 20 | -105 | 65 | 0 | -80 | 0 | -90 | -140 | 70 | -70 | 10 | 0 | -70 | 45 | -125 | -120 | 0 | 5 | -130 | -100 | 60 | 35 | -130 | 80 | -135 | 0 | -80 | -185 | 70 | -175 | 135 | 0 | -100 | 20 | -90 | -25 | 5 | -125 | 65 | -90 | 0 | -35 | 35 | 0 | -85 | -205 | 85 | -185 | 145 | -15 | 5 | 2023-01-09 |
2023-01-10 | -135 | 20 | -105 | 65 | 7 | -9 | 0 | -90 | -137 | 105 | -70 | 10 | 0 | -70 | 45 | -125 | -120 | 0 | 55 | -72 | -130 | 100 | 35 | -130 | 80 | -135 | 0 | -80 | -185 | 70 | -175 | 135 | 0 | -100 | 20 | -90 | -25 | 19 | -117 | 90 | -90 | 0 | -23 | 18 | 0 | -85 | -205 | 85 | -185 | 145 | -15 | 5 | 2023-01-10 |
2023-01-11 | -135 | 20 | -105 | 65 | 0 | -85 | 0 | -90 | -145 | 75 | -70 | 10 | 0 | -75 | 40 | -120 | -120 | 0 | 0 | -135 | -95 | 55 | 35 | -125 | 80 | -135 | 0 | -80 | -185 | 65 | -175 | 135 | 0 | -90 | 25 | -90 | -20 | 5 | -125 | 70 | -100 | 0 | -75 | 50 | 0 | -80 | -200 | 85 | -185 | 145 | -15 | 5 | 2023-01-11 |
2023-01-12 | -135 | 20 | -105 | 65 | 0 | -85 | 0 | -90 | -145 | 75 | -70 | 10 | 0 | -75 | 40 | -120 | -120 | 0 | 0 | -135 | -95 | 55 | 35 | -125 | 80 | -135 | 0 | -80 | -185 | 65 | -175 | 135 | 0 | -90 | 25 | -90 | -20 | 5 | -125 | 70 | -100 | 0 | -75 | 50 | 0 | -80 | -200 | 85 | -185 | 145 | -15 | 5 | 2023-01-12 |
2023-01-13 | -135 | 20 | -105 | 65 | 0 | -85 | 0 | -90 | -145 | 75 | -70 | 10 | 0 | -75 | 40 | -120 | -120 | 0 | 0 | -135 | -95 | 55 | 35 | -125 | 80 | -135 | 0 | -80 | -185 | 65 | -175 | 135 | 0 | -90 | 25 | -90 | -20 | 5 | -125 | 70 | -100 | 0 | -75 | 50 | 0 | -80 | -200 | 85 | -185 | 145 | -15 | 5 | 2023-01-13 |
2023-01-14 | -135 | 20 | -105 | 65 | 0 | -85 | 0 | -90 | -145 | 75 | -70 | 10 | 0 | -75 | 40 | -120 | -120 | 0 | 0 | -135 | -95 | 55 | 35 | -125 | 80 | -135 | 0 | -80 | -185 | 65 | -175 | 135 | 0 | -90 | 25 | -90 | -20 | 5 | -125 | 70 | -100 | 0 | -75 | 50 | 0 | -80 | -200 | 85 | -185 | 145 | -15 | 5 | 2023-01-14 |
2023-01-15 | -135 | 20 | -105 | 65 | 0 | -85 | 0 | -90 | -145 | 75 | -70 | 10 | 0 | -75 | 40 | -120 | -120 | 0 | 0 | -135 | -95 | 55 | 35 | -125 | 80 | -135 | 0 | -80 | -185 | 65 | -175 | 135 | 0 | -90 | 25 | -90 | -20 | 5 | -125 | 70 | -100 | 0 | -75 | 50 | 0 | -80 | -200 | 85 | -185 | 145 | -15 | 5 | 2023-01-15 |
2023-01-16 | -135 | 20 | -105 | 65 | 0 | -85 | 0 | -90 | -145 | 75 | -70 | 10 | 0 | -75 | 40 | -120 | -120 | 0 | 0 | -135 | -95 | 55 | 35 | -125 | 80 | -135 | 0 | -80 | -185 | 65 | -175 | 135 | 0 | -90 | 25 | -90 | -20 | 5 | -125 | 70 | -100 | 0 | -75 | 50 | 0 | -80 | -200 | 85 | -185 | 145 | -15 | 5 | 2023-01-16 |
2023-01-17 | -135 | 20 | -98 | 75 | 7 | -9 | 0 | -90 | -137 | 105 | -39 | 30 | 0 | -75 | 40 | -120 | -120 | 0 | 50 | -65 | -95 | 55 | 35 | -125 | 90 | -117 | -70 | 0 | -185 | 65 | -175 | 135 | 0 | -90 | 25 | -90 | -20 | 5 | -117 | 90 | -100 | 0 | -23 | 18 | 0 | -80 | -200 | 85 | -208 | 160 | -15 | 5 | 2023-01-17 |
2023-01-18 | -110 | 0 | -95 | 55 | 0 | -70 | 0 | -90 | -150 | 85 | -75 | 15 | 5 | -80 | 45 | -130 | -175 | 55 | 0 | -130 | -95 | 55 | 45 | -120 | 80 | -130 | 0 | -70 | -175 | 60 | -175 | 135 | 0 | -70 | 25 | -90 | -20 | 5 | -120 | 65 | -95 | 0 | -30 | 15 | 0 | -60 | -180 | 80 | -175 | 135 | -15 | 5 | 2023-01-18 |
2023-01-19 | -110 | 0 | -95 | 55 | 0 | -70 | 0 | -90 | -150 | 85 | -75 | 15 | 5 | -80 | 45 | -130 | -175 | 55 | 0 | -130 | -95 | 55 | 45 | -120 | 80 | -130 | 0 | -70 | -175 | 60 | -175 | 135 | 0 | -70 | 25 | -90 | -20 | 5 | -120 | 65 | -95 | 0 | -30 | 15 | 0 | -60 | -180 | 80 | -175 | 135 | -15 | 5 | 2023-01-19 |
2023-01-20 | -110 | 0 | -95 | 55 | 0 | -70 | 0 | -90 | -150 | 85 | -75 | 15 | 5 | -80 | 45 | -130 | -175 | 55 | 0 | -130 | -95 | 55 | 45 | -120 | 80 | -130 | 0 | -70 | -175 | 60 | -175 | 135 | 0 | -70 | 25 | -90 | -20 | 5 | -120 | 65 | -95 | 0 | -30 | 15 | 0 | -60 | -180 | 80 | -175 | 135 | -15 | 5 | 2023-01-20 |
2023-01-21 | -110 | 0 | -95 | 55 | 0 | -70 | 0 | -90 | -150 | 85 | -75 | 15 | 5 | -80 | 45 | -130 | -175 | 55 | 0 | -130 | -95 | 55 | 45 | -120 | 80 | -130 | 0 | -70 | -175 | 60 | -175 | 135 | 0 | -70 | 25 | -90 | -20 | 5 | -120 | 65 | -95 | 0 | -30 | 15 | 0 | -60 | -180 | 80 | -175 | 135 | -15 | 5 | 2023-01-21 |
2023-01-22 | -110 | 0 | -95 | 55 | 0 | -70 | 0 | -90 | -150 | 85 | -75 | 15 | 5 | -80 | 45 | -130 | -175 | 55 | 0 | -130 | -95 | 55 | 45 | -120 | 80 | -130 | 0 | -70 | -175 | 60 | -175 | 135 | 0 | -70 | 25 | -90 | -20 | 5 | -120 | 65 | -95 | 0 | -30 | 15 | 0 | -60 | -180 | 80 | -175 | 135 | -15 | 5 | 2023-01-22 |
2023-01-23 | -110 | 0 | -95 | 55 | 0 | -70 | 0 | -90 | -150 | 85 | -75 | 15 | 5 | -80 | 45 | -130 | -175 | 55 | 0 | -130 | -95 | 55 | 45 | -120 | 80 | -130 | 0 | -70 | -175 | 60 | -175 | 135 | 0 | -70 | 25 | -90 | -20 | 5 | -120 | 65 | -95 | 0 | -30 | 15 | 0 | -60 | -180 | 80 | -175 | 135 | -15 | 5 | 2023-01-23 |
2023-01-24 | -110 | 0 | -98 | 75 | 0 | -70 | 0 | -90 | -143 | 110 | -52 | 40 | 5 | -80 | 45 | -130 | -175 | 55 | 50 | -65 | -95 | 55 | 45 | -120 | 80 | -104 | -40 | 0 | -175 | 60 | -175 | 135 | 0 | -70 | 25 | -90 | -25 | 19 | -117 | 90 | -95 | 0 | -20 | 15 | 0 | -60 | -180 | 80 | -202 | 155 | -15 | 5 | 2023-01-24 |
2023-01-25 | -110 | 0 | -90 | 50 | 0 | -70 | 0 | -90 | -145 | 85 | -70 | 30 | 5 | -80 | 45 | -130 | -120 | 0 | 0 | -135 | -95 | 55 | 55 | -130 | 75 | -130 | 0 | -75 | -170 | 50 | -175 | 135 | 0 | -70 | 25 | -90 | -25 | 5 | -130 | 75 | -70 | 0 | -25 | 10 | 0 | -70 | -180 | 70 | -175 | 130 | -15 | 5 | 2023-01-25 |
2023-01-26 | -110 | 0 | -90 | 50 | 0 | -70 | 0 | -90 | -145 | 85 | -70 | 30 | 5 | -80 | 45 | -130 | -120 | 0 | 0 | -135 | -95 | 55 | 55 | -130 | 75 | -130 | 0 | -75 | -170 | 50 | -175 | 135 | 0 | -70 | 25 | -90 | -25 | 5 | -130 | 75 | -70 | 0 | -25 | 10 | 0 | -70 | -180 | 70 | -175 | 130 | -15 | 5 | 2023-01-26 |
2023-01-27 | -110 | 0 | -90 | 50 | 0 | -70 | 0 | -90 | -145 | 85 | -70 | 30 | 5 | -80 | 45 | -130 | -120 | 0 | 0 | -135 | -95 | 55 | 55 | -130 | 75 | -130 | 0 | -75 | -170 | 50 | -175 | 135 | 0 | -70 | 25 | -90 | -25 | 5 | -130 | 75 | -70 | 0 | -25 | 10 | 0 | -70 | -180 | 70 | -175 | 130 | -15 | 5 | 2023-01-27 |
2023-01-28 | -110 | 0 | -90 | 50 | 0 | -70 | 0 | -90 | -145 | 85 | -70 | 30 | 5 | -80 | 45 | -130 | -120 | 0 | 0 | -135 | -95 | 55 | 55 | -130 | 75 | -130 | 0 | -75 | -170 | 50 | -175 | 135 | 0 | -70 | 25 | -90 | -25 | 5 | -130 | 75 | -70 | 0 | -25 | 10 | 0 | -70 | -180 | 70 | -175 | 130 | -15 | 5 | 2023-01-28 |
2023-01-29 | -110 | 0 | -90 | 50 | 0 | -70 | 0 | -90 | -145 | 85 | -70 | 30 | 5 | -80 | 45 | -130 | -120 | 0 | 0 | -135 | -95 | 55 | 55 | -130 | 75 | -130 | 0 | -75 | -170 | 50 | -175 | 135 | 0 | -70 | 25 | -90 | -25 | 5 | -130 | 75 | -70 | 0 | -25 | 10 | 0 | -70 | -180 | 70 | -175 | 130 | -15 | 5 | 2023-01-29 |
2023-01-30 | -110 | 0 | -90 | 50 | 0 | -70 | 0 | -90 | -145 | 85 | -70 | 30 | 5 | -80 | 45 | -130 | -120 | 0 | 0 | -135 | -95 | 55 | 55 | -130 | 75 | -130 | 0 | -75 | -170 | 50 | -175 | 135 | 0 | -70 | 25 | -90 | -25 | 5 | -130 | 75 | -70 | 0 | -25 | 10 | 0 | -70 | -180 | 70 | -175 | 130 | -15 | 5 | 2023-01-30 |
2023-01-31 | -110 | 0 | -98 | 75 | 7 | -9 | 0 | -90 | -143 | 110 | -52 | 40 | 5 | -80 | 45 | -130 | -120 | 0 | 50 | -65 | -124 | 95 | 55 | -130 | 80 | -104 | -40 | 0 | -170 | 50 | -202 | 155 | 0 | -70 | 25 | -90 | -25 | 19 | -117 | 90 | -70 | 0 | -20 | 15 | 0 | -70 | -180 | 70 | -208 | 160 | -20 | 15 | 2023-01-31 |
日付 | AUD/CHF | AUD/JPY | AUD/NZD | AUD/USD | CAD/JPY | CHF/JPY | EUR/AUD | EUR/CAD | EUR/CHF | EUR/GBP | EUR/JPY | EUR/NZD | EUR/USD | GBP/AUD | GBP/CHF | GBP/JPY | GBP/NZD | GBP/USD | MXN/JPY | NZD/JPY | NZD/USD | TRY/JPY | USD/CAD | USD/CHF | USD/JPY | ZAR/JPY | 日付 | ||||||||||||||||||||||||||
売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 |