日付 | AUD/CHF | AUD/JPY | AUD/NZD | AUD/USD | CAD/JPY | CHF/JPY | CNH/JPY | EUR/CHF | EUR/GBP | EUR/JPY | EUR/USD | GBP/CHF | GBP/JPY | GBP/USD | HKD/JPY | MXN/JPY | NOK/JPY | NZD/CHF | NZD/JPY | NZD/USD | SGD/JPY | TRY/JPY | USD/CAD | USD/CHF | USD/JPY | ZAR/JPY | 日付 | ||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | ||
2020-09-01 | -55 | 8 | -23 | 0 | 0 | -86 | -21 | 0 | -23 | 0 | 3 | -31 | -15 | 0 | -42 | 0 | 4 | -61 | 3 | -30 | 3 | -46 | -76 | 6 | -34 | 2 | 0 | -42 | -10 | 0 | -8 | 3 | 0 | -6 | -51 | 4 | -26 | 0 | -42 | 0 | -27 | 0 | -30 | 0 | -27 | 2 | -80 | 9 | -36 | 4 | -14 | 2 | 2020-09-01 |
2020-09-02 | -55 | 8 | -23 | 0 | 0 | -86 | -21 | 0 | -23 | 0 | 3 | -31 | -15 | 0 | -42 | 0 | 4 | -61 | 3 | -30 | 3 | -46 | -76 | 6 | -34 | 2 | 0 | -43 | -10 | 0 | -8 | 3 | 0 | -6 | -50 | 3 | -26 | 0 | -43 | 0 | -27 | 0 | -30 | 0 | -27 | 2 | -79 | 9 | -36 | 4 | -14 | 2 | 2020-09-02 |
2020-09-03 | -220 | 33 | -92 | 0 | 0 | -345 | -85 | 0 | -92 | 0 | 12 | -124 | -60 | 0 | -168 | 0 | 17 | -244 | 12 | -120 | 13 | -183 | -304 | 23 | -136 | 8 | 0 | -170 | -40 | 0 | -32 | 12 | 0 | -24 | -201 | 14 | -104 | 0 | -170 | 0 | -108 | 0 | -120 | 0 | -27 | 2 | -318 | 37 | -144 | 16 | -56 | 8 | 2020-09-03 |
2020-09-04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -8 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -107 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 2020-09-04 |
2020-09-07 | -55 | 8 | -23 | 0 | 0 | -86 | -21 | 0 | -23 | 0 | 3 | -31 | -15 | 0 | -42 | 0 | 4 | -61 | 3 | -30 | 3 | -46 | -76 | 6 | -34 | 2 | 0 | -43 | -10 | 0 | 0 | 0 | 0 | -6 | -50 | 4 | -26 | 0 | -43 | 0 | -27 | 0 | -30 | 0 | 0 | 0 | -79 | 9 | -36 | 4 | -14 | 2 | 2020-09-07 |
2020-09-08 | -55 | 8 | -23 | 0 | 0 | -85 | -21 | 0 | -23 | 0 | 3 | -31 | -15 | 0 | -42 | 0 | 4 | -60 | 3 | -30 | 3 | -46 | -75 | 6 | -34 | 2 | 0 | -43 | -10 | 0 | -8 | 3 | 0 | -6 | -50 | 3 | -26 | 0 | -43 | 0 | -27 | 0 | -30 | 0 | -27 | 2 | -79 | 9 | -36 | 4 | -14 | 2 | 2020-09-08 |
2020-09-09 | -54 | 8 | -23 | 0 | 0 | -85 | -21 | 0 | -23 | 0 | 3 | -31 | -15 | 0 | -42 | 0 | 4 | -59 | 3 | -30 | 3 | -46 | -75 | 6 | -34 | 2 | 0 | -42 | -10 | 0 | -8 | 3 | 0 | -6 | -50 | 3 | -26 | 0 | -42 | 0 | -27 | 0 | -30 | 0 | -26 | 2 | -79 | 9 | -36 | 4 | -14 | 2 | 2020-09-09 |
2020-09-10 | -165 | 25 | -69 | 0 | 0 | -256 | -64 | 0 | -69 | 0 | 9 | -93 | -45 | 0 | -126 | 0 | 12 | -178 | 9 | -90 | 10 | -137 | -228 | 18 | -102 | 6 | 0 | -128 | -30 | 0 | -24 | 9 | 0 | -18 | -151 | 11 | -78 | 0 | -128 | 0 | -81 | 0 | -90 | 0 | -27 | 2 | -238 | 28 | -108 | 12 | -42 | 6 | 2020-09-10 |
2020-09-11 | -55 | 8 | -23 | 0 | 0 | -85 | -21 | 0 | -23 | 0 | 3 | -31 | -15 | 0 | -42 | 0 | 4 | -59 | 3 | -30 | 3 | -46 | -76 | 6 | -34 | 2 | 0 | -43 | -10 | 0 | -8 | 3 | 0 | -6 | -50 | 4 | -26 | 0 | -43 | 0 | -27 | 0 | -30 | 0 | -80 | 7 | -80 | 9 | -36 | 4 | -14 | 2 | 2020-09-11 |
2020-09-14 | -55 | 8 | -23 | 0 | 0 | -85 | -21 | 0 | -23 | 0 | 3 | -31 | -15 | 0 | -42 | 0 | 4 | -59 | 3 | -30 | 3 | -46 | -76 | 6 | -34 | 2 | 0 | -43 | -10 | 0 | -16 | 6 | 0 | -6 | -50 | 4 | -26 | 0 | -43 | 0 | -27 | 0 | -30 | 0 | -27 | 2 | -80 | 9 | -36 | 4 | -14 | 2 | 2020-09-14 |
2020-09-15 | -55 | 8 | -23 | 0 | 0 | -85 | -21 | 0 | -23 | 0 | 3 | -31 | -15 | 0 | -42 | 0 | 4 | -59 | 3 | -30 | 3 | -46 | -76 | 6 | -34 | 2 | 0 | -42 | -10 | 0 | -8 | 3 | 0 | -6 | -50 | 4 | -26 | 0 | -42 | 0 | -27 | 0 | -30 | 0 | -27 | 2 | -79 | 9 | -36 | 4 | -14 | 2 | 2020-09-15 |
2020-09-16 | -55 | 8 | -23 | 0 | 0 | -85 | -21 | 0 | -23 | 0 | 3 | -31 | -15 | 0 | -42 | 0 | 4 | -59 | 3 | -30 | 3 | -45 | -75 | 6 | -34 | 2 | 0 | -42 | -10 | 0 | 0 | 0 | 0 | -6 | -50 | 3 | -26 | 0 | -42 | 0 | -27 | 0 | -30 | 0 | -26 | 2 | -79 | 9 | -36 | 4 | -14 | 2 | 2020-09-16 |
2020-09-17 | -163 | 24 | -115 | 0 | 0 | -255 | -63 | 0 | -115 | 0 | 15 | -155 | -75 | 0 | -125 | 0 | 12 | -176 | 15 | -150 | 9 | -136 | -225 | 17 | -170 | 10 | 0 | -126 | -50 | 0 | -40 | 15 | 0 | -30 | -149 | 10 | -130 | 0 | -126 | 0 | -135 | 0 | -150 | 0 | -26 | 2 | -235 | 28 | -180 | 20 | -70 | 10 | 2020-09-17 |
2020-09-18 | -54 | 8 | -23 | 0 | 0 | -85 | -21 | 0 | -23 | 0 | 3 | -31 | -15 | 0 | -42 | 0 | 4 | -59 | 3 | -30 | 3 | -45 | -75 | 6 | -34 | 2 | 0 | -42 | -10 | 0 | -8 | 3 | 0 | -6 | -50 | 3 | -26 | 0 | -42 | 0 | -27 | 0 | -30 | 0 | -79 | 7 | -79 | 9 | -36 | 4 | -28 | 4 | 2020-09-18 |
2020-09-21 | -54 | 8 | 0 | 0 | 0 | -85 | -21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -42 | 0 | 4 | -59 | 0 | 0 | 3 | -45 | -75 | 6 | 0 | 0 | 0 | -42 | 0 | 0 | 0 | 0 | 0 | 0 | -50 | 3 | 0 | 0 | -42 | 0 | 0 | 0 | 0 | 0 | -26 | 2 | -79 | 9 | 0 | 0 | 0 | 0 | 2020-09-21 |
2020-09-22 | -54 | 8 | 0 | 0 | 0 | -84 | -21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -41 | 0 | 4 | -58 | 0 | 0 | 3 | -45 | -74 | 6 | 0 | 0 | 0 | -42 | 0 | 0 | 0 | 0 | 0 | 0 | -49 | 3 | 0 | 0 | -42 | 0 | 0 | 0 | 0 | 0 | -26 | 2 | -78 | 9 | 0 | 0 | 0 | 0 | 2020-09-22 |
2020-09-23 | -54 | 8 | -23 | 0 | 0 | -84 | -21 | 0 | -23 | 0 | 3 | -31 | -15 | 0 | -41 | 0 | 4 | -58 | 3 | -30 | 3 | -45 | -74 | 6 | -34 | 2 | 0 | -42 | -10 | 0 | -8 | 3 | 0 | -6 | -49 | 3 | -26 | 0 | -42 | 0 | -27 | 0 | -30 | 0 | -26 | 2 | -78 | 9 | -36 | 4 | -42 | 6 | 2020-09-23 |
2020-09-24 | -161 | 24 | -69 | 0 | 0 | -249 | -63 | 0 | -69 | 0 | 15 | -99 | -45 | 0 | -124 | 0 | 12 | -174 | 15 | -96 | 16 | -142 | -223 | 17 | -102 | 6 | 0 | -127 | -30 | 0 | -24 | 9 | 0 | -18 | -148 | 10 | -78 | 0 | -127 | 0 | -81 | 0 | -90 | 0 | -26 | 2 | -233 | 27 | -108 | 12 | 0 | 0 | 2020-09-24 |
2020-09-25 | -54 | 8 | -23 | 0 | 0 | -83 | -21 | 0 | -23 | 0 | 5 | -33 | -15 | 0 | -41 | 0 | 4 | -58 | 5 | -32 | 5 | -47 | -74 | 6 | -34 | 2 | 0 | -42 | -10 | 0 | -8 | 3 | 0 | -6 | -49 | 3 | -26 | 0 | -42 | 0 | -27 | 0 | -30 | 0 | -78 | 7 | -77 | 9 | -36 | 4 | -14 | 2 | 2020-09-25 |
2020-09-28 | -54 | 8 | -23 | 0 | 0 | -83 | -21 | 0 | -23 | 0 | 5 | -33 | -15 | 0 | -41 | 0 | 4 | -58 | 5 | -32 | 5 | -48 | -74 | 6 | -34 | 2 | 0 | -42 | -10 | 0 | -8 | 3 | 0 | -6 | -49 | 3 | -26 | 0 | -42 | 0 | -27 | 0 | -30 | 0 | -26 | 2 | -77 | 9 | -36 | 4 | -14 | 2 | 2020-09-28 |
2020-09-29 | -54 | 8 | -23 | 0 | 0 | -84 | -21 | 0 | -23 | 0 | 5 | -33 | -135 | 0 | -41 | 0 | 4 | -59 | 5 | -32 | 5 | -48 | -74 | 6 | -34 | 2 | 0 | -42 | -50 | 0 | -8 | 3 | 0 | -6 | -49 | 3 | -26 | 0 | -42 | 0 | -27 | 0 | -30 | 0 | -26 | 2 | -78 | 9 | -36 | 4 | -14 | 2 | 2020-09-29 |
2020-09-30 | -54 | 8 | -23 | 0 | 0 | -84 | -21 | 0 | -23 | 0 | 5 | -33 | -60 | 0 | -41 | 0 | 4 | -59 | 5 | -32 | 5 | -48 | -75 | 6 | -34 | 2 | 0 | -42 | -10 | 0 | -8 | 3 | 0 | -6 | -49 | 3 | -26 | 0 | -42 | 0 | -27 | 0 | -30 | 0 | -26 | 2 | -78 | 9 | -36 | 4 | -14 | 2 | 2020-09-30 |
日付 | AUD/CHF | AUD/JPY | AUD/NZD | AUD/USD | CAD/JPY | CHF/JPY | CNH/JPY | EUR/CHF | EUR/GBP | EUR/JPY | EUR/USD | GBP/CHF | GBP/JPY | GBP/USD | HKD/JPY | MXN/JPY | NOK/JPY | NZD/CHF | NZD/JPY | NZD/USD | SGD/JPY | TRY/JPY | USD/CAD | USD/CHF | USD/JPY | ZAR/JPY | 日付 | ||||||||||||||||||||||||||
売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 |