日付 | AUD/CHF | AUD/JPY | AUD/NZD | AUD/USD | CAD/JPY | CHF/JPY | CNH/JPY | EUR/CHF | EUR/GBP | EUR/JPY | EUR/USD | GBP/CHF | GBP/JPY | GBP/USD | HKD/JPY | MXN/JPY | NOK/JPY | NZD/CHF | NZD/JPY | NZD/USD | SGD/JPY | TRY/JPY | USD/CAD | USD/CHF | USD/JPY | ZAR/JPY | 日付 | ||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | ||
2020-10-02 | -54 | 8 | -23 | 0 | 0 | -84 | -21 | 0 | -23 | 0 | 5 | -33 | 0 | 0 | -41 | 0 | 4 | -59 | 5 | -32 | 5 | -48 | -75 | 6 | -34 | 2 | 0 | -42 | 0 | 0 | -8 | 3 | 0 | -6 | -49 | 3 | -26 | 0 | -42 | 0 | -27 | 0 | -30 | 0 | -79 | 7 | -78 | 9 | -36 | 4 | -14 | 2 | 2020-10-02 |
2020-10-05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -23 | 0 | 5 | -33 | 0 | 0 | -41 | 0 | 4 | -59 | 5 | -32 | 5 | -48 | -75 | 6 | -34 | 2 | 0 | -42 | -10 | 0 | -8 | 3 | 0 | -6 | -49 | 3 | -26 | 0 | -42 | 0 | -27 | 0 | -30 | 0 | -26 | 2 | -78 | 9 | -36 | 4 | -14 | 2 | 2020-10-05 |
2020-10-06 | -54 | 8 | -23 | 0 | 0 | -84 | -21 | 0 | -23 | 0 | 5 | -33 | 0 | 0 | -42 | 0 | 4 | -59 | 5 | -32 | 5 | -48 | -75 | 6 | -34 | 2 | 0 | -42 | -10 | 0 | -8 | 3 | 0 | -6 | -50 | 3 | -26 | 0 | -42 | 0 | -27 | 0 | -30 | 0 | -26 | 2 | -79 | 9 | -36 | 4 | -14 | 2 | 2020-10-06 |
2020-10-07 | -54 | 8 | -23 | 0 | 0 | -84 | -21 | 0 | -23 | 0 | 5 | -33 | 0 | 0 | -42 | 0 | 4 | -59 | 5 | -32 | 5 | -48 | -75 | 6 | -34 | 2 | 0 | -42 | -10 | 0 | -8 | 3 | 0 | -6 | -50 | 3 | -26 | 0 | -42 | 0 | -27 | 0 | -30 | 0 | -26 | 2 | -79 | 9 | -36 | 4 | -14 | 2 | 2020-10-07 |
2020-10-08 | 0 | 0 | -92 | 0 | 0 | 0 | 0 | 0 | -92 | 0 | 20 | -132 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -128 | 0 | 0 | 0 | 0 | -136 | 8 | 0 | 0 | -40 | 0 | -32 | 12 | 0 | -24 | 0 | 0 | -104 | 0 | 0 | 0 | -108 | 0 | -120 | 0 | 0 | 0 | 0 | 0 | -144 | 16 | -56 | 8 | 2020-10-08 |
2020-10-09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -8 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2020-10-09 |
2020-10-12 | -55 | 8 | -20 | 2 | -85 | 0 | -21 | 0 | -23 | 0 | 5 | -33 | -15 | 0 | -42 | 0 | 4 | -59 | 7 | -30 | 5 | -48 | -75 | 6 | -30 | 4 | 0 | -42 | -10 | 0 | 0 | 0 | 0 | -6 | -50 | 3 | -26 | 0 | 0 | -42 | -27 | 0 | -30 | 0 | 0 | 0 | -79 | 9 | -30 | 6 | -14 | 2 | 2020-10-12 |
2020-10-13 | -54 | 8 | -20 | 2 | -84 | 0 | -21 | 0 | -23 | 0 | 5 | -33 | -15 | 0 | -42 | 0 | 4 | -59 | 7 | -30 | 5 | -47 | -75 | 6 | -30 | 4 | 0 | -42 | -10 | 0 | -8 | 3 | 0 | -6 | -50 | 3 | -26 | 0 | 0 | -42 | -27 | 0 | -30 | 0 | -24 | 0 | -79 | 9 | -30 | 6 | -14 | 2 | 2020-10-13 |
2020-10-14 | -54 | 8 | -20 | 2 | -84 | 0 | -21 | 0 | -23 | 0 | 5 | -33 | -15 | 0 | -42 | 0 | 4 | -59 | 7 | -30 | 5 | -47 | -75 | 6 | -30 | 4 | 0 | -42 | -10 | 0 | -8 | 3 | 0 | -6 | -50 | 3 | -26 | 0 | 0 | -42 | -27 | 0 | -30 | 0 | -24 | 0 | -78 | 9 | -30 | 6 | -14 | 2 | 2020-10-14 |
2020-10-15 | -163 | 24 | -60 | 6 | -252 | 0 | -63 | 0 | -69 | 0 | 15 | -99 | -45 | 0 | -125 | 0 | 12 | -177 | 21 | -90 | 16 | -142 | -225 | 17 | -90 | 12 | 0 | -126 | -30 | 0 | -24 | 9 | 0 | -18 | -149 | 10 | -78 | 0 | 0 | -126 | -81 | 0 | -90 | 0 | -24 | 0 | -235 | 28 | -90 | 18 | -42 | 6 | 2020-10-15 |
2020-10-16 | -54 | 8 | -20 | 2 | -84 | 0 | -21 | 0 | -23 | 0 | 5 | -33 | -15 | 0 | -42 | 0 | 4 | -59 | 7 | -30 | 5 | -47 | -75 | 6 | -30 | 4 | 0 | -42 | -10 | 0 | -8 | 3 | 0 | -6 | -50 | 3 | -26 | 0 | 0 | -42 | -27 | 0 | -30 | 0 | -72 | 0 | -78 | 9 | -30 | 6 | -14 | 2 | 2020-10-16 |
2020-10-19 | -54 | 8 | -16 | 2 | -84 | 0 | -21 | 0 | -23 | 0 | 5 | -33 | -15 | 0 | -42 | 0 | 4 | -59 | 8 | -28 | 5 | -47 | -75 | 6 | -26 | 4 | 0 | -21 | -10 | 0 | -8 | 3 | 0 | -6 | -50 | 3 | -26 | 0 | 0 | -42 | -27 | 0 | -30 | 0 | -24 | 0 | -78 | 9 | -26 | 6 | -14 | 2 | 2020-10-19 |
2020-10-20 | -55 | 8 | -16 | 2 | -84 | 0 | -21 | 0 | -23 | 0 | 5 | -33 | -15 | 0 | -42 | 0 | 4 | -59 | 8 | -28 | 5 | -48 | -76 | 6 | -26 | 4 | 0 | -21 | -10 | 0 | -8 | 3 | 0 | -6 | -50 | 3 | -26 | 0 | 0 | -42 | -27 | 0 | -30 | 0 | -24 | 0 | -79 | 9 | -26 | 6 | -14 | 2 | 2020-10-20 |
2020-10-21 | -55 | 8 | -10 | 2 | -84 | 0 | -11 | 0 | -23 | 0 | 5 | -33 | -15 | 0 | -42 | 0 | 4 | -59 | 8 | -22 | 5 | -47 | -76 | 6 | -20 | 4 | 0 | -21 | -10 | 0 | -8 | 3 | 0 | -6 | -50 | 3 | -26 | 0 | 0 | -21 | -27 | 0 | -30 | 0 | -24 | 0 | -79 | 9 | -21 | 6 | -14 | 2 | 2020-10-21 |
2020-10-22 | -163 | 24 | -30 | 6 | -335 | 0 | -31 | 0 | -69 | 0 | 15 | -99 | -60 | 0 | -125 | 0 | 12 | -177 | 24 | -66 | 16 | -141 | -225 | 17 | -60 | 12 | 0 | -63 | -40 | 0 | -24 | 9 | 0 | -18 | -199 | 14 | -104 | 0 | 0 | -84 | -81 | 0 | -90 | 0 | -24 | 0 | -236 | 28 | -63 | 18 | -42 | 6 | 2020-10-22 |
2020-10-23 | -54 | 8 | -10 | 2 | -84 | 0 | -10 | 0 | -23 | 0 | 5 | -33 | -15 | 0 | -42 | 0 | 4 | -59 | 8 | -22 | 5 | -47 | -75 | 6 | -20 | 4 | 0 | -21 | -10 | 0 | -8 | 3 | 0 | -6 | -50 | 3 | -26 | 0 | 0 | -21 | -27 | 0 | -30 | 0 | -72 | 0 | -79 | 9 | -21 | 6 | -14 | 2 | 2020-10-23 |
2020-10-26 | -54 | 8 | -8 | 2 | 0 | 0 | -10 | 0 | -23 | 0 | 5 | -33 | 0 | 0 | -42 | 0 | 4 | -59 | 8 | -17 | 7 | -40 | -75 | 6 | -15 | 4 | 0 | -21 | 0 | 0 | -8 | 3 | 0 | -6 | 0 | 0 | 0 | 0 | 0 | 0 | -27 | 0 | -30 | 0 | -24 | 0 | -79 | 9 | -15 | 6 | -14 | 2 | 2020-10-26 |
2020-10-27 | -54 | 8 | -8 | 2 | -84 | 0 | -10 | 0 | -23 | 0 | 5 | -33 | -15 | 0 | -42 | 0 | 4 | -59 | 8 | -17 | 7 | -40 | -75 | 6 | -15 | 4 | 0 | -21 | -10 | 0 | -8 | 3 | 0 | -6 | -50 | 3 | -26 | 0 | 0 | -21 | -27 | 0 | -60 | 0 | -24 | 0 | -79 | 9 | -15 | 6 | -14 | 2 | 2020-10-27 |
2020-10-28 | -54 | 8 | -8 | 2 | -84 | 0 | -10 | 0 | -23 | 0 | 5 | -33 | -15 | 0 | -41 | 0 | 4 | -59 | 8 | -17 | 7 | -40 | -75 | 6 | -15 | 4 | 0 | -21 | -10 | 0 | -8 | 3 | 0 | -6 | -49 | 3 | -26 | 0 | 0 | -21 | -27 | 0 | 0 | 0 | -24 | 0 | -78 | 9 | -15 | 6 | -14 | 2 | 2020-10-28 |
2020-10-29 | -162 | 24 | -24 | 6 | -250 | 0 | -31 | 0 | -69 | 0 | 15 | -99 | -45 | 0 | -124 | 0 | 12 | -175 | 24 | -51 | 22 | -119 | -224 | 17 | -45 | 12 | 0 | -63 | -30 | 0 | -40 | 15 | 0 | -18 | -148 | 10 | -78 | 0 | 0 | -63 | -81 | 0 | -90 | 0 | -24 | 0 | -234 | 28 | -45 | 18 | -42 | 6 | 2020-10-29 |
2020-10-30 | -54 | 8 | -16 | 4 | -83 | 0 | -10 | 0 | -46 | 0 | 10 | -66 | -30 | 0 | -41 | 0 | 4 | -58 | 18 | -34 | 7 | -40 | -74 | 6 | -30 | 8 | 0 | -21 | -20 | 0 | 0 | 0 | 0 | -12 | -49 | 3 | -52 | 0 | 0 | -21 | -54 | 0 | -60 | 0 | -71 | 0 | -78 | 9 | -30 | 16 | -28 | 4 | 2020-10-30 |
日付 | AUD/CHF | AUD/JPY | AUD/NZD | AUD/USD | CAD/JPY | CHF/JPY | CNH/JPY | EUR/CHF | EUR/GBP | EUR/JPY | EUR/USD | GBP/CHF | GBP/JPY | GBP/USD | HKD/JPY | MXN/JPY | NOK/JPY | NZD/CHF | NZD/JPY | NZD/USD | SGD/JPY | TRY/JPY | USD/CAD | USD/CHF | USD/JPY | ZAR/JPY | 日付 | ||||||||||||||||||||||||||
売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 |