日付 | AUD/CAD | AUD/CHF | AUD/JPY | AUD/NZD | AUD/USD | BRL/JPY | CAD/CHF | CAD/JPY | CHF/JPY | CNH/JPY | EUR/AUD | EUR/CAD | EUR/CHF | EUR/GBP | EUR/JPY | EUR/NOK | EUR/NZD | EUR/PLN | EUR/SEK | EUR/SGD | EUR/TRY | EUR/USD | EUR/ZAR | GBP/AUD | GBP/CAD | GBP/CHF | GBP/JPY | GBP/NZD | GBP/USD | MXN/JPY | NOK/JPY | NZD/CAD | NZD/CHF | NZD/JPY | NZD/USD | PLN/JPY | RUB/JPY | SEK/JPY | SGD/JPY | TRY/JPY | USD/CAD | USD/CHF | USD/CNH | USD/HUF | USD/JPY | USD/MXN | USD/PLN | USD/SGD | USD/TRY | USD/ZAR | ZAR/JPY | 日付 | |||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | ||
2020-08-03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -36 | -18 | -28.95 | 8.11 | -13 | -5 | 3 | -41 | -17 | 5 | 0 | 0 | 3.16 | -35.53 | -28.95 | -9.26 | 2.77 | -36.02 | -7 | -33 | -18.27 | -48.76 | -2.11 | -43.52 | -3.11 | -34.18 | -20.02 | -36.67 | -26.19 | -70.87 | 985.53 | -1557.44 | 7.41 | -39.18 | 142.68 | -187.96 | 0 | 0 | -16.58 | -17.37 | -55.59 | 9.26 | -29 | -18 | -23.16 | -27.38 | -11.65 | -27.53 | -9 | 5 | -3 | -4 | -14.21 | -12.63 | -31.27 | 2.32 | -17 | -10 | -8.47 | -12.71 | -5 | -4 | 1 | -4 | -3 | -4 | -37 | -25 | -188 | 119 | 0 | 0 | -44.01 | 16.21 | 30.75 | -108.61 | -14.14 | -39.51 | -26 | -7 | 110.23 | -175.16 | -28.53 | -14.41 | -21.57 | -18.49 | 0 | 0 | 103.91 | -136.78 | -11 | 5 | 2020-08-03 |
2020-08-04 | -13.45 | -8.7 | -32.33 | 9.24 | -18 | -6 | -13.31 | -13.31 | -9.54 | -8.48 | -36 | -18 | -30.02 | 9.24 | -13 | -5 | 5 | -43 | -17 | 5 | 6.04 | -42.27 | 4.75 | -37.18 | -30.02 | -8.08 | 5.54 | -38.8 | -5 | -35 | -23.43 | -43.39 | 1.4 | -46.95 | -2.54 | -34.74 | -26.04 | -30.64 | -25.4 | -71.59 | 3347.75 | -6575.24 | 7.42 | -39.2 | 135.5 | -180.61 | -18.87 | -26.42 | -18.2 | -15.82 | -58.88 | 12.7 | -30 | -17 | -21.72 | -28.73 | -15.89 | -23.31 | -9 | 5 | -3 | -4 | -16.61 | -10.28 | -33.48 | 4.62 | -19 | -8 | -11.65 | -9.54 | -5 | -4 | 1 | -4 | -2 | -5 | -37 | -25 | -800 | 409 | -13.45 | -11.87 | -45.02 | 15.01 | 27.77 | -105.77 | -14.11 | -39.44 | -24 | -9 | 109.86 | -174.08 | -27.96 | -14.97 | -20.78 | -19.24 | 5588.43 | -8700.08 | 97.61 | -130.39 | -10 | 4 | 2020-08-04 |
2020-08-05 | -11.11 | -11.11 | -28.94 | 5.79 | -16 | -8 | -11.9 | -14.71 | -6.34 | -11.63 | -36 | -18 | -28.94 | 8.1 | -15 | -5 | 2 | -40 | -17 | 5 | 3.78 | -40.12 | 7.94 | -40.48 | -26.63 | -11.58 | 6.91 | -40.07 | -5 | -35 | -22.99 | -43.89 | 1.4 | -46.92 | -3.41 | -34.07 | -24.24 | -32.48 | -24.63 | -72.35 | 905.46 | -2610.41 | 8.46 | -40.17 | 129.61 | -174.35 | -24.98 | -20.44 | -19.05 | -15.08 | -56.73 | 10.42 | -32 | -15 | -24.51 | -25.91 | -17.97 | -21.14 | -9 | 5 | -3 | -4 | -14.29 | -12.7 | -31.26 | 2.32 | -19 | -8 | -9.51 | -11.63 | -4 | -5 | 1 | -4 | -2 | -5 | -36 | -26 | -308 | 106 | -14.29 | -11.11 | -40.52 | 12.73 | 29.26 | -107.17 | -18.02 | -35.32 | -24 | -9 | 106.98 | -170.99 | -29.24 | -13.91 | -20.78 | -19.24 | 290.03 | -1455.81 | 91.98 | -124.5 | -9 | 5 | 2020-08-05 |
2020-08-06 | -25.47 | -15.92 | -86.02 | 39.52 | -54 | -6 | -25.27 | -29.48 | -15.84 | -12.67 | -104 | -50 | -80.2 | 45.33 | -39 | 1 | 38 | -138 | -69 | 27 | 46.32 | -113.15 | 44.58 | -101.09 | -62.77 | -10.46 | 36.01 | -96.94 | 14 | -114 | -24.76 | -137.26 | 33.69 | -128.44 | 21.33 | -93.01 | -38.33 | -91.63 | -65.54 | -262.93 | 3510.45 | -4819.78 | 49.63 | -102.43 | 562.6 | -680.64 | -29.62 | -61.51 | -18.31 | -39.8 | -147.62 | 54.63 | -87 | -35 | -36.5 | -70.19 | -24.29 | -46.46 | -36 | 20 | -9 | -13 | -34.23 | -24.68 | -89.5 | 25.57 | -58 | -14 | -24.29 | -17.95 | -14 | -10 | 1 | -4 | -5 | -17 | -130 | -82 | -849 | 523 | -15.92 | -9.55 | -109.26 | 58.12 | 120.45 | -320.29 | -37.06 | -89.37 | -69 | -9 | 341.12 | -500.05 | -61.44 | -32.42 | -54.75 | -54.75 | 159.12 | -603.5 | 401.59 | -479.84 | -36 | 19 | 2020-08-06 |
2020-08-07 | -15.07 | -7.14 | -35.97 | 12.76 | -22 | -2 | -9.88 | -16.94 | -11.61 | -6.33 | -36 | -18 | -31.33 | 10.44 | -17 | -3 | 0 | -40 | -18 | 6 | 12.98 | -48.11 | 6.34 | -38.86 | -27.84 | -10.44 | 4.16 | -37.45 | -5 | -35 | -16.71 | -50.85 | 13.41 | -59.29 | 1.99 | -39.48 | -21.39 | -35.73 | -20.81 | -76.31 | 74.96 | -202.31 | 11.61 | -43.27 | 121.1 | -165.9 | -12.22 | -33.6 | -12.69 | -21.41 | -56.85 | 10.44 | -33 | -14 | -8.47 | -42.35 | -11.61 | -27.44 | -9 | 5 | -3 | -4 | -19.83 | -7.14 | -39.45 | 10.44 | -22 | -5 | -15.83 | -5.28 | -5 | -4 | 4 | -16 | -2 | -5 | -40 | -22 | -98 | 23 | -20.62 | -20.62 | -44.09 | 16.24 | 36.93 | -115.04 | -17.39 | -36.23 | -26 | -7 | 109.57 | -173.99 | -26.7 | -16.19 | -17.73 | -22.35 | 107.56 | -474.2 | 83.68 | -116.13 | -8 | 4 | 2020-08-07 |
2020-08-11 | -15.08 | -7.14 | -37.02 | 13.88 | -21 | -3 | -11.18 | -15.37 | -11.66 | -6.36 | -38 | -16 | -33.55 | 12.73 | -18 | -2 | 5 | -43 | -25 | 13 | 11.36 | -46.21 | 9.52 | -42.06 | -31.24 | -6.94 | 1.39 | -34.63 | -7 | -33 | -21.47 | -45.87 | 9.08 | -54.48 | -2.26 | -35.06 | -24.19 | -32.41 | -23.91 | -73.28 | 466.44 | -850.12 | 7.42 | -39.2 | 125.76 | -170.07 | -11.36 | -34.09 | -11.9 | -22.22 | -57.85 | 11.57 | -29 | -18 | -10.48 | -39.82 | -12.72 | -26.49 | -9 | 5 | -3 | -4 | -18.25 | -8.73 | -39.34 | 10.41 | -24 | -3 | -15.89 | -5.3 | -5 | -4 | 1 | -4 | -2 | -5 | -38 | -24 | -108 | 33 | -11.9 | -13.49 | -47.44 | 17.36 | 81.13 | -159.37 | -19.47 | -33.9 | -25 | -8 | 109.92 | -174.45 | -27.99 | -14.99 | -19.29 | -20.83 | 130.21 | -350.12 | 89.53 | -121.86 | -9 | 5 | 2020-08-11 |
2020-08-12 | -14.41 | -8.01 | -36.01 | 12.78 | -20 | -4 | -18.92 | -7.71 | -11.71 | -6.39 | -38 | -16 | -32.53 | 11.62 | -14 | -6 | 6 | -46 | -18 | 6 | 12.93 | -47.92 | 9.61 | -42.44 | -29.04 | -9.29 | 5.56 | -38.92 | -1 | -39 | -19.5 | -48.33 | -0.7 | -44.85 | 0 | -37.46 | -18.48 | -38.43 | -20.94 | -76.79 | 234.53 | -625.03 | 10.65 | -42.6 | 129.3 | -174.14 | -13.69 | -31.95 | -12.81 | -21.62 | -59.24 | 12.78 | -28 | -19 | -25.93 | -24.53 | -13.84 | -25.56 | -9 | 5 | -3 | -4 | -11.21 | -16.01 | -31.36 | 2.32 | -15 | -12 | -7.45 | -13.84 | -4 | -5 | 1 | -4 | -2 | -5 | -36 | -26 | -81 | 6 | -10.41 | -15.21 | -46.47 | 16.26 | 34.21 | -113.07 | -18.5 | -35.18 | -23 | -10 | 112.48 | -177.52 | -28.38 | -14.76 | -19.39 | -20.94 | 77.54 | -301.46 | 90.6 | -123.26 | -9 | 4 | 2020-08-12 |
2020-08-13 | -18.56 | -18.56 | -79.72 | 39.86 | -39 | -3 | -21.09 | -23.2 | -12.83 | -16.04 | -77 | -77 | -77.37 | 45.72 | -31 | 2 | 35 | -100 | -46 | 14 | 45.18 | -99.55 | 45.2 | -95.24 | -59.79 | -3.52 | 36.22 | -89.16 | 11 | -76 | -25.71 | -102.5 | 29.53 | -113.9 | 15.45 | -78.95 | -30.62 | -82.27 | -24.15 | -171.41 | 769.18 | -1664.79 | 43.83 | -97.29 | 408.39 | -493.36 | -22.97 | -45.95 | -20.99 | -37.93 | -134.82 | 58.62 | -62 | -20 | -36.56 | -59.76 | -21.38 | -40.63 | -24 | 15 | -7 | -7 | -25.02 | -22.6 | -83.23 | 29.31 | -39 | -9 | -21.38 | -21.38 | -8 | -5 | 1 | -4 | -1 | -10 | -84 | -48 | -223 | 41 | -12.11 | -13.72 | -110.2 | 58.62 | 95.3 | -274.79 | -27.36 | -72.23 | -51 | -3 | 349.66 | -510.64 | -60.35 | -21.74 | -36.62 | -38.96 | 53.22 | -289.45 | 294.64 | -348.88 | -25 | 14 | 2020-08-13 |
2020-08-14 | -9.7 | -11.32 | -31.73 | 10.58 | -19 | -3 | -9.8 | -13.3 | -7.48 | -10.69 | -27 | -27 | -31.73 | 11.75 | -18 | -1 | 3 | -38 | -18 | 6 | 7.64 | -40.51 | 11.32 | -42.05 | -28.2 | -7.05 | 5.59 | -36.3 | -6 | -29 | -15.26 | -41.45 | 4.2 | -46.2 | -0.57 | -34.47 | -19.8 | -31.61 | -13.24 | -65.43 | 301.43 | -613.5 | 8.55 | -40.63 | 128.08 | -170.32 | -15.29 | -22.93 | -11.32 | -23.45 | -54.05 | 12.93 | -31 | -11 | -16.8 | -30.1 | -12.83 | -23.52 | -8 | 5 | -3 | -3 | -12.13 | -11.32 | -32.9 | 7.05 | -21 | -3 | -11.76 | -9.62 | -5 | -2 | 3 | -12 | -2 | -3 | -35 | -17 | -82 | 20 | -18.6 | -23.45 | -44.65 | 16.45 | 33.55 | -104.96 | -10.61 | -34.39 | -27 | -3 | 109.34 | -175.1 | -25.85 | -13.5 | -17.14 | -19.47 | 145.11 | -818.2 | 90.68 | -120.52 | -9 | 4 | 2020-08-14 |
2020-08-17 | -12.07 | -8.85 | -30.49 | 9.38 | -18 | -4 | -10.46 | -12.55 | -10.66 | -7.46 | -27 | -27 | -31.66 | 11.73 | -17 | -2 | 3 | -38 | -16 | 4 | 9.94 | -42.81 | 11.26 | -41.83 | -24.62 | -10.55 | 2.79 | -33.52 | -3 | -32 | -18.35 | -38.26 | 6.28 | -48.12 | -0.57 | -34.43 | -21.83 | -29.44 | -14.77 | -63.75 | 251.45 | -561.32 | 7.46 | -39.44 | 138.12 | -180.33 | -11.47 | -26.76 | -11.26 | -23.33 | -48.07 | 7.04 | -26 | -16 | -13.25 | -33.47 | -11.73 | -24.52 | -7 | 4 | -3 | -3 | -12.87 | -10.46 | -31.66 | 5.86 | -19 | -5 | -12.79 | -8.53 | -4 | -3 | 1 | -4 | -1 | -4 | -32 | -20 | -76 | 14 | -8.85 | -16.89 | -39.87 | 11.73 | 27.32 | -98.54 | -14.94 | -29.87 | -23 | -7 | 97.96 | -163.91 | -24.96 | -13.77 | -17.88 | -18.66 | 57.12 | -291.51 | 99.58 | -129.34 | -9 | 4 | 2020-08-17 |
2020-08-18 | -8.82 | -12.03 | -29.24 | 8.19 | -17 | -5 | -6.26 | -16.69 | -6.36 | -11.66 | -36 | -18 | -29.24 | 9.36 | -15 | -4 | 1 | -36 | -18 | 6 | 5.35 | -36.71 | 7.22 | -37.7 | -26.9 | -8.19 | 2.78 | -33.34 | -7 | -28 | -16.4 | -40.11 | 7.65 | -49.37 | -0.57 | -34.34 | -21.22 | -30.01 | -15.49 | -62.75 | 193.56 | -501.41 | 7.42 | -39.22 | 137.15 | -179 | -16.06 | -22.18 | -12.03 | -22.46 | -50.29 | 9.36 | -29 | -13 | -11.12 | -35.46 | -11.66 | -24.38 | -7 | 4 | -3 | -3 | -16.04 | -7.22 | -33.91 | 8.19 | -22 | -2 | -13.78 | -7.42 | -5 | -2 | 1 | -4 | -1 | -4 | -34 | -18 | -69 | 7 | -15.24 | -10.43 | -42.1 | 14.03 | 37.92 | -108.87 | -32.08 | -120.41 | -27 | -3 | 96.42 | -161.59 | -24.61 | -14.02 | -17.82 | -18.59 | 84 | -316.75 | 98.52 | -128.01 | -8 | 5 | 2020-08-18 |
2020-08-19 | -9.61 | -11.21 | -30.33 | 9.33 | -16 | -6 | -6.96 | -16.01 | -7.38 | -10.54 | -36 | -18 | -30.33 | 10.5 | -16 | -3 | 6 | -41 | -18 | 6 | 5.34 | -38.17 | 5.6 | -36.02 | -29.16 | -5.83 | 1.4 | -32.1 | -4 | -31 | -19.54 | -36.94 | 6.96 | -48.72 | -2.87 | -32.16 | -22.18 | -29 | -16.22 | -61.8 | 65.47 | -371.95 | 6.32 | -37.95 | 137.55 | -179.47 | -12.98 | -25.19 | -12.01 | -22.41 | -51.32 | 10.5 | -25 | -17 | -10.44 | -36.19 | -10.54 | -25.3 | -7 | 4 | -3 | -3 | -14.41 | -8.81 | -34.99 | 9.33 | -20 | -4 | -13.7 | -7.38 | -4 | -3 | 1 | -4 | -1 | -4 | -32 | -20 | -54 | -8 | -11.21 | -14.41 | -43.16 | 15.16 | 36.32 | -107.13 | -12.98 | -31.36 | -23 | -7 | 91.2 | -156.07 | -25.84 | -12.92 | -17.77 | -18.54 | 48.6 | -280.32 | 99.04 | -128.49 | -8 | 5 | 2020-08-19 |
2020-08-20 | -16.06 | -20.88 | -71.89 | 32.47 | -33 | -9 | 0 | -43.85 | -6.37 | -22.29 | -101 | -53 | -73.05 | 41.74 | -31 | 2 | 29 | -94 | -49 | 17 | 35.06 | -90.7 | 47.37 | -97.15 | -55.66 | -6.96 | 31.97 | -84.8 | 11 | -76 | -24.85 | -102.71 | 56.38 | -139.9 | 17.13 | -80.52 | -29.27 | -82.8 | -26.33 | -168.07 | 431.56 | -1063.55 | 43.51 | -96.57 | 438.29 | -523.48 | -32.01 | -36.58 | -18.47 | -40.14 | -129.87 | 54.5 | -62 | -20 | -4.87 | -90.48 | -18.04 | -43.51 | -21 | 12 | -7 | -7 | -36.93 | -10.44 | -92.76 | 39.42 | -54 | 6 | -37.14 | -5.31 | -8 | -5 | 1 | -4 | -4 | -7 | -84 | -48 | -127 | 35 | -14.45 | -11.24 | -106.68 | 53.34 | 113.15 | -291.61 | 0 | 0 | -51 | -3 | 302.88 | -464.13 | -58.25 | -23.41 | -36.4 | -38.73 | 16.01 | -179.03 | 320.04 | -374.37 | -25 | 14 | 2020-08-20 |
2020-08-21 | -9.63 | -11.23 | -27.98 | 6.99 | -15 | -7 | -4.15 | -18.67 | -6.35 | -11.64 | -35 | -19 | -29.14 | 9.33 | -15 | -4 | 3 | -38 | -17 | 5 | 4.57 | -37.29 | 8.83 | -39.32 | -25.64 | -9.33 | 4.19 | -34.95 | -3 | -32 | -15.17 | -41.02 | 11.75 | -53.24 | -1.15 | -33.78 | -16.64 | -34.38 | -15.47 | -62.67 | 136.42 | -359.96 | 7.41 | -39.14 | 138.72 | -180.74 | -18.26 | -19.79 | -13.64 | -20.86 | -51.29 | 10.49 | -28 | -14 | -9.68 | -38.03 | -13.75 | -22.22 | -7 | 4 | -3 | -3 | -16.05 | -7.22 | -34.97 | 9.33 | -22 | -2 | -15.87 | -5.29 | -4 | -3 | 3 | -12 | -2 | -3 | -32 | -20 | -43 | 11 | -25.68 | -16.05 | -40.8 | 12.82 | 31.86 | -102.93 | 0 | 0 | -23 | -7 | 95.2 | -160.49 | -25.19 | -13.45 | -17.8 | -18.57 | 65.24 | -517.55 | 100.57 | -130.15 | -9 | 4 | 2020-08-21 |
2020-08-24 | -8.83 | -12.04 | -29.01 | 8.12 | -14 | -8 | -5.53 | -17.29 | -6.35 | -11.63 | -35 | -19 | -31.34 | 11.61 | -17 | -2 | 7 | -42 | -15 | 3 | 5.3 | -37.88 | 8.83 | -39.33 | -27.85 | -6.96 | 5.54 | -36 | -1 | -34 | -16.88 | -38.69 | 9.68 | -51.19 | 0.28 | -34.76 | -10.95 | -39.57 | -13.88 | -64.02 | 81.72 | -305.16 | 9.52 | -41.25 | 162.08 | -204.12 | -17.42 | -20.45 | -12.84 | -21.67 | -53.39 | 12.77 | -26 | -16 | -11.07 | -35.28 | -12.69 | -23.27 | -7 | 4 | -2 | -4 | -13.65 | -9.63 | -34.82 | 9.28 | -20 | -4 | -14.81 | -6.35 | -4 | -3 | 1 | -4 | -2 | -3 | -31 | -21 | -36 | 4 | -9.63 | -16.05 | -42.94 | 15.09 | 21.08 | -91.98 | -13.16 | -30.59 | -22 | -8 | 102.06 | -167.53 | -25.44 | -13.28 | -17.74 | -18.51 | 63.76 | -226.05 | 119.54 | -149.25 | -10 | 5 | 2020-08-24 |
2020-08-25 | -9.62 | -11.23 | -27.89 | 6.97 | -15 | -7 | -9 | -13.84 | -7.42 | -10.6 | -35 | -19 | -29.05 | 9.3 | -17 | -2 | 4 | -39 | -17 | 5 | 6.83 | -37.95 | 7.22 | -37.68 | -24.4 | -10.46 | 4.15 | -34.61 | -2 | -33 | -18.95 | -36.85 | 4.84 | -46.37 | -0.85 | -33.85 | -7.72 | -42.94 | -15.46 | -62.63 | 242.12 | -463.7 | 7.42 | -39.21 | 189.99 | -232.35 | -15.18 | -22.77 | -12.83 | -21.65 | -48.81 | 8.13 | -25 | -17 | -15.23 | -31.14 | -12.72 | -23.32 | -7 | 4 | -2 | -4 | -12.03 | -11.23 | -31.37 | 5.81 | -18 | -6 | -11.66 | -9.54 | -3 | -4 | 1 | -4 | -2 | -3 | -31 | -21 | -55 | 23 | -10.42 | -15.23 | -38.35 | 10.46 | 36.49 | -107.63 | -11.01 | -32.67 | -22 | -8 | 102.15 | -167.69 | -25.03 | -13.94 | -17.78 | -18.56 | 211.23 | -372.31 | 144.38 | -174.25 | -12 | 7 | 2020-08-25 |
2020-08-26 | -11.31 | -9.69 | -28.12 | 7.03 | -16 | -6 | -11.14 | -11.84 | -7.45 | -10.64 | -35 | -19 | -28.12 | 8.2 | -16 | -3 | 4 | -39 | -15 | 3 | 6.12 | -37.51 | 5.65 | -36.34 | -25.78 | -9.37 | 2.8 | -33.58 | -3 | -32 | -17.33 | -38.94 | 1.39 | -43.18 | -2.29 | -32.61 | -10.57 | -40.47 | -19.44 | -59.09 | 251.5 | -473.64 | 6.38 | -38.3 | 231.2 | -273.95 | -14.54 | -23.73 | -12.92 | -21.81 | -49.21 | 8.2 | -26 | -16 | -18.11 | -28.56 | -12.77 | -23.41 | -8 | 5 | -3 | -3 | -10.5 | -12.92 | -29.29 | 3.51 | -17 | -7 | -10.64 | -10.64 | -3 | -4 | 1 | -4 | -2 | -3 | -29 | -23 | -56 | 24 | -13.73 | -12.11 | -38.66 | 10.54 | 22.8 | -94.3 | -13.19 | -30.67 | -22 | -8 | 102.92 | -168.95 | -25.18 | -13.73 | -20.21 | -16.33 | 202 | -363.43 | 179.75 | -209.8 | -14 | 9 | 2020-08-26 |
2020-08-27 | -20.97 | -16.13 | -75.87 | 36.19 | -36 | -6 | -21.05 | -23.15 | -9.54 | -19.08 | -134 | -70 | -73.54 | 42.02 | -28 | -1 | 32 | -97 | -43 | 11 | 40.63 | -95.07 | 45.16 | -95.16 | -56.03 | -7 | 46.2 | -110.61 | 14 | -79 | -21.71 | -106.15 | 23.15 | -107.34 | 22.16 | -85.24 | -15.07 | -96.75 | -28.72 | -166.08 | 464.66 | -1089.62 | 43.46 | -96.45 | 673.84 | -760.36 | -26.83 | -57.5 | -20.97 | -50 | -165.75 | 72.37 | -75 | -27 | -44.9 | -75.77 | -15.9 | -58.3 | -24 | 15 | -7 | -7 | -22.58 | -25 | -75.87 | 22.18 | -36 | -12 | -18.02 | -24.38 | -8 | -5 | 1 | -4 | -4 | -7 | -81 | -51 | -130 | 38 | -13.71 | -12.1 | -102.72 | 51.36 | 70.86 | -249.86 | -27.85 | -69.09 | -48 | -6 | 329.42 | -491.74 | -54.84 | -26.71 | -38.8 | -36.48 | 115.12 | -276.43 | 518.75 | -573.76 | -37 | 26 | 2020-08-27 |
2020-08-28 | -12.99 | -8.12 | -32.83 | 11.73 | -20 | -2 | -12.03 | -11.32 | -9.59 | -8.53 | -35 | -19 | -29.31 | 9.38 | -16 | -3 | 3 | -38 | -17 | 5 | 13.93 | -45.65 | 9.74 | -40.59 | -24.62 | -10.55 | 4.22 | -35.17 | -2 | -33 | -14.34 | -42.08 | 7.07 | -49.52 | 4 | -38.83 | -16 | -35.29 | -13.26 | -65.53 | 156.28 | -379.62 | 12.79 | -44.76 | 207.1 | -249.65 | -17.02 | -21.66 | -12.18 | -22.73 | -51.59 | 10.55 | -30 | -14 | -16.98 | -30.42 | -11.72 | -24.51 | -7 | 4 | -3 | -3 | -12.99 | -10.55 | -32.83 | 7.04 | -19 | -5 | -10.66 | -10.66 | -5 | -2 | 3 | -12 | -1 | -4 | -33 | -19 | -45 | 13 | -25.98 | -16.24 | -44.56 | 16.42 | 29.24 | -100.71 | -19.45 | -24.75 | -27 | -3 | 97.11 | -162.74 | -25.7 | -13.42 | -20.28 | -16.38 | 348.48 | -800.36 | 153.92 | -183.95 | -13 | 8 | 2020-08-28 |
日付 | AUD/CAD | AUD/CHF | AUD/JPY | AUD/NZD | AUD/USD | BRL/JPY | CAD/CHF | CAD/JPY | CHF/JPY | CNH/JPY | EUR/AUD | EUR/CAD | EUR/CHF | EUR/GBP | EUR/JPY | EUR/NOK | EUR/NZD | EUR/PLN | EUR/SEK | EUR/SGD | EUR/TRY | EUR/USD | EUR/ZAR | GBP/AUD | GBP/CAD | GBP/CHF | GBP/JPY | GBP/NZD | GBP/USD | MXN/JPY | NOK/JPY | NZD/CAD | NZD/CHF | NZD/JPY | NZD/USD | PLN/JPY | RUB/JPY | SEK/JPY | SGD/JPY | TRY/JPY | USD/CAD | USD/CHF | USD/CNH | USD/HUF | USD/JPY | USD/MXN | USD/PLN | USD/SGD | USD/TRY | USD/ZAR | ZAR/JPY | 日付 | |||||||||||||||||||||||||||||||||||||||||||||||||||
売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 | 売 | 買 |