日付AUD/CADAUD/CHFAUD/JPYAUD/NZDAUD/USDBRL/JPYCAD/CHFCAD/JPYCHF/JPYCNH/JPYEUR/AUDEUR/CADEUR/CHFEUR/GBPEUR/JPYEUR/NOKEUR/NZDEUR/PLNEUR/SEKEUR/SGDEUR/TRYEUR/USDEUR/ZARGBP/AUDGBP/CADGBP/CHFGBP/JPYGBP/NZDGBP/USDMXN/JPYNOK/JPYNZD/CADNZD/CHFNZD/JPYNZD/USDPLN/JPYRUB/JPYSEK/JPYSGD/JPYTRY/JPYUSD/CADUSD/CHFUSD/CNHUSD/HUFUSD/JPYUSD/MXNUSD/PLNUSD/SGDUSD/TRYUSD/ZARZAR/JPY日付
2020-08-03 0 0 0 0 0 0 0 0 0 0 -36 -18 -28.95 8.11 -13 -5 3 -41 -17 5 0 0 3.16 -35.53 -28.95 -9.26 2.77 -36.02 -7 -33 -18.27 -48.76 -2.11 -43.52 -3.11 -34.18 -20.02 -36.67 -26.19 -70.87 985.53 -1557.44 7.41 -39.18 142.68 -187.96 0 0 -16.58 -17.37 -55.59 9.26 -29 -18 -23.16 -27.38 -11.65 -27.53 -9 5 -3 -4 -14.21 -12.63 -31.27 2.32 -17 -10 -8.47 -12.71 -5 -4 1 -4 -3 -4 -37 -25 -188 119 0 0 -44.01 16.21 30.75 -108.61 -14.14 -39.51 -26 -7 110.23 -175.16 -28.53 -14.41 -21.57 -18.49 0 0 103.91 -136.78 -11 5 2020-08-03
2020-08-04 -13.45 -8.7 -32.33 9.24 -18 -6 -13.31 -13.31 -9.54 -8.48 -36 -18 -30.02 9.24 -13 -5 5 -43 -17 5 6.04 -42.27 4.75 -37.18 -30.02 -8.08 5.54 -38.8 -5 -35 -23.43 -43.39 1.4 -46.95 -2.54 -34.74 -26.04 -30.64 -25.4 -71.59 3347.75 -6575.24 7.42 -39.2 135.5 -180.61 -18.87 -26.42 -18.2 -15.82 -58.88 12.7 -30 -17 -21.72 -28.73 -15.89 -23.31 -9 5 -3 -4 -16.61 -10.28 -33.48 4.62 -19 -8 -11.65 -9.54 -5 -4 1 -4 -2 -5 -37 -25 -800 409 -13.45 -11.87 -45.02 15.01 27.77 -105.77 -14.11 -39.44 -24 -9 109.86 -174.08 -27.96 -14.97 -20.78 -19.24 5588.43 -8700.08 97.61 -130.39 -10 4 2020-08-04
2020-08-05 -11.11 -11.11 -28.94 5.79 -16 -8 -11.9 -14.71 -6.34 -11.63 -36 -18 -28.94 8.1 -15 -5 2 -40 -17 5 3.78 -40.12 7.94 -40.48 -26.63 -11.58 6.91 -40.07 -5 -35 -22.99 -43.89 1.4 -46.92 -3.41 -34.07 -24.24 -32.48 -24.63 -72.35 905.46 -2610.41 8.46 -40.17 129.61 -174.35 -24.98 -20.44 -19.05 -15.08 -56.73 10.42 -32 -15 -24.51 -25.91 -17.97 -21.14 -9 5 -3 -4 -14.29 -12.7 -31.26 2.32 -19 -8 -9.51 -11.63 -4 -5 1 -4 -2 -5 -36 -26 -308 106 -14.29 -11.11 -40.52 12.73 29.26 -107.17 -18.02 -35.32 -24 -9 106.98 -170.99 -29.24 -13.91 -20.78 -19.24 290.03 -1455.81 91.98 -124.5 -9 5 2020-08-05
2020-08-06 -25.47 -15.92 -86.02 39.52 -54 -6 -25.27 -29.48 -15.84 -12.67 -104 -50 -80.2 45.33 -39 1 38 -138 -69 27 46.32 -113.15 44.58 -101.09 -62.77 -10.46 36.01 -96.94 14 -114 -24.76 -137.26 33.69 -128.44 21.33 -93.01 -38.33 -91.63 -65.54 -262.93 3510.45 -4819.78 49.63 -102.43 562.6 -680.64 -29.62 -61.51 -18.31 -39.8 -147.62 54.63 -87 -35 -36.5 -70.19 -24.29 -46.46 -36 20 -9 -13 -34.23 -24.68 -89.5 25.57 -58 -14 -24.29 -17.95 -14 -10 1 -4 -5 -17 -130 -82 -849 523 -15.92 -9.55 -109.26 58.12 120.45 -320.29 -37.06 -89.37 -69 -9 341.12 -500.05 -61.44 -32.42 -54.75 -54.75 159.12 -603.5 401.59 -479.84 -36 19 2020-08-06
2020-08-07 -15.07 -7.14 -35.97 12.76 -22 -2 -9.88 -16.94 -11.61 -6.33 -36 -18 -31.33 10.44 -17 -3 0 -40 -18 6 12.98 -48.11 6.34 -38.86 -27.84 -10.44 4.16 -37.45 -5 -35 -16.71 -50.85 13.41 -59.29 1.99 -39.48 -21.39 -35.73 -20.81 -76.31 74.96 -202.31 11.61 -43.27 121.1 -165.9 -12.22 -33.6 -12.69 -21.41 -56.85 10.44 -33 -14 -8.47 -42.35 -11.61 -27.44 -9 5 -3 -4 -19.83 -7.14 -39.45 10.44 -22 -5 -15.83 -5.28 -5 -4 4 -16 -2 -5 -40 -22 -98 23 -20.62 -20.62 -44.09 16.24 36.93 -115.04 -17.39 -36.23 -26 -7 109.57 -173.99 -26.7 -16.19 -17.73 -22.35 107.56 -474.2 83.68 -116.13 -8 4 2020-08-07
2020-08-11 -15.08 -7.14 -37.02 13.88 -21 -3 -11.18 -15.37 -11.66 -6.36 -38 -16 -33.55 12.73 -18 -2 5 -43 -25 13 11.36 -46.21 9.52 -42.06 -31.24 -6.94 1.39 -34.63 -7 -33 -21.47 -45.87 9.08 -54.48 -2.26 -35.06 -24.19 -32.41 -23.91 -73.28 466.44 -850.12 7.42 -39.2 125.76 -170.07 -11.36 -34.09 -11.9 -22.22 -57.85 11.57 -29 -18 -10.48 -39.82 -12.72 -26.49 -9 5 -3 -4 -18.25 -8.73 -39.34 10.41 -24 -3 -15.89 -5.3 -5 -4 1 -4 -2 -5 -38 -24 -108 33 -11.9 -13.49 -47.44 17.36 81.13 -159.37 -19.47 -33.9 -25 -8 109.92 -174.45 -27.99 -14.99 -19.29 -20.83 130.21 -350.12 89.53 -121.86 -9 5 2020-08-11
2020-08-12 -14.41 -8.01 -36.01 12.78 -20 -4 -18.92 -7.71 -11.71 -6.39 -38 -16 -32.53 11.62 -14 -6 6 -46 -18 6 12.93 -47.92 9.61 -42.44 -29.04 -9.29 5.56 -38.92 -1 -39 -19.5 -48.33 -0.7 -44.85 0 -37.46 -18.48 -38.43 -20.94 -76.79 234.53 -625.03 10.65 -42.6 129.3 -174.14 -13.69 -31.95 -12.81 -21.62 -59.24 12.78 -28 -19 -25.93 -24.53 -13.84 -25.56 -9 5 -3 -4 -11.21 -16.01 -31.36 2.32 -15 -12 -7.45 -13.84 -4 -5 1 -4 -2 -5 -36 -26 -81 6 -10.41 -15.21 -46.47 16.26 34.21 -113.07 -18.5 -35.18 -23 -10 112.48 -177.52 -28.38 -14.76 -19.39 -20.94 77.54 -301.46 90.6 -123.26 -9 4 2020-08-12
2020-08-13 -18.56 -18.56 -79.72 39.86 -39 -3 -21.09 -23.2 -12.83 -16.04 -77 -77 -77.37 45.72 -31 2 35 -100 -46 14 45.18 -99.55 45.2 -95.24 -59.79 -3.52 36.22 -89.16 11 -76 -25.71 -102.5 29.53 -113.9 15.45 -78.95 -30.62 -82.27 -24.15 -171.41 769.18 -1664.79 43.83 -97.29 408.39 -493.36 -22.97 -45.95 -20.99 -37.93 -134.82 58.62 -62 -20 -36.56 -59.76 -21.38 -40.63 -24 15 -7 -7 -25.02 -22.6 -83.23 29.31 -39 -9 -21.38 -21.38 -8 -5 1 -4 -1 -10 -84 -48 -223 41 -12.11 -13.72 -110.2 58.62 95.3 -274.79 -27.36 -72.23 -51 -3 349.66 -510.64 -60.35 -21.74 -36.62 -38.96 53.22 -289.45 294.64 -348.88 -25 14 2020-08-13
2020-08-14 -9.7 -11.32 -31.73 10.58 -19 -3 -9.8 -13.3 -7.48 -10.69 -27 -27 -31.73 11.75 -18 -1 3 -38 -18 6 7.64 -40.51 11.32 -42.05 -28.2 -7.05 5.59 -36.3 -6 -29 -15.26 -41.45 4.2 -46.2 -0.57 -34.47 -19.8 -31.61 -13.24 -65.43 301.43 -613.5 8.55 -40.63 128.08 -170.32 -15.29 -22.93 -11.32 -23.45 -54.05 12.93 -31 -11 -16.8 -30.1 -12.83 -23.52 -8 5 -3 -3 -12.13 -11.32 -32.9 7.05 -21 -3 -11.76 -9.62 -5 -2 3 -12 -2 -3 -35 -17 -82 20 -18.6 -23.45 -44.65 16.45 33.55 -104.96 -10.61 -34.39 -27 -3 109.34 -175.1 -25.85 -13.5 -17.14 -19.47 145.11 -818.2 90.68 -120.52 -9 4 2020-08-14
2020-08-17 -12.07 -8.85 -30.49 9.38 -18 -4 -10.46 -12.55 -10.66 -7.46 -27 -27 -31.66 11.73 -17 -2 3 -38 -16 4 9.94 -42.81 11.26 -41.83 -24.62 -10.55 2.79 -33.52 -3 -32 -18.35 -38.26 6.28 -48.12 -0.57 -34.43 -21.83 -29.44 -14.77 -63.75 251.45 -561.32 7.46 -39.44 138.12 -180.33 -11.47 -26.76 -11.26 -23.33 -48.07 7.04 -26 -16 -13.25 -33.47 -11.73 -24.52 -7 4 -3 -3 -12.87 -10.46 -31.66 5.86 -19 -5 -12.79 -8.53 -4 -3 1 -4 -1 -4 -32 -20 -76 14 -8.85 -16.89 -39.87 11.73 27.32 -98.54 -14.94 -29.87 -23 -7 97.96 -163.91 -24.96 -13.77 -17.88 -18.66 57.12 -291.51 99.58 -129.34 -9 4 2020-08-17
2020-08-18 -8.82 -12.03 -29.24 8.19 -17 -5 -6.26 -16.69 -6.36 -11.66 -36 -18 -29.24 9.36 -15 -4 1 -36 -18 6 5.35 -36.71 7.22 -37.7 -26.9 -8.19 2.78 -33.34 -7 -28 -16.4 -40.11 7.65 -49.37 -0.57 -34.34 -21.22 -30.01 -15.49 -62.75 193.56 -501.41 7.42 -39.22 137.15 -179 -16.06 -22.18 -12.03 -22.46 -50.29 9.36 -29 -13 -11.12 -35.46 -11.66 -24.38 -7 4 -3 -3 -16.04 -7.22 -33.91 8.19 -22 -2 -13.78 -7.42 -5 -2 1 -4 -1 -4 -34 -18 -69 7 -15.24 -10.43 -42.1 14.03 37.92 -108.87 -32.08 -120.41 -27 -3 96.42 -161.59 -24.61 -14.02 -17.82 -18.59 84 -316.75 98.52 -128.01 -8 5 2020-08-18
2020-08-19 -9.61 -11.21 -30.33 9.33 -16 -6 -6.96 -16.01 -7.38 -10.54 -36 -18 -30.33 10.5 -16 -3 6 -41 -18 6 5.34 -38.17 5.6 -36.02 -29.16 -5.83 1.4 -32.1 -4 -31 -19.54 -36.94 6.96 -48.72 -2.87 -32.16 -22.18 -29 -16.22 -61.8 65.47 -371.95 6.32 -37.95 137.55 -179.47 -12.98 -25.19 -12.01 -22.41 -51.32 10.5 -25 -17 -10.44 -36.19 -10.54 -25.3 -7 4 -3 -3 -14.41 -8.81 -34.99 9.33 -20 -4 -13.7 -7.38 -4 -3 1 -4 -1 -4 -32 -20 -54 -8 -11.21 -14.41 -43.16 15.16 36.32 -107.13 -12.98 -31.36 -23 -7 91.2 -156.07 -25.84 -12.92 -17.77 -18.54 48.6 -280.32 99.04 -128.49 -8 5 2020-08-19
2020-08-20 -16.06 -20.88 -71.89 32.47 -33 -9 0 -43.85 -6.37 -22.29 -101 -53 -73.05 41.74 -31 2 29 -94 -49 17 35.06 -90.7 47.37 -97.15 -55.66 -6.96 31.97 -84.8 11 -76 -24.85 -102.71 56.38 -139.9 17.13 -80.52 -29.27 -82.8 -26.33 -168.07 431.56 -1063.55 43.51 -96.57 438.29 -523.48 -32.01 -36.58 -18.47 -40.14 -129.87 54.5 -62 -20 -4.87 -90.48 -18.04 -43.51 -21 12 -7 -7 -36.93 -10.44 -92.76 39.42 -54 6 -37.14 -5.31 -8 -5 1 -4 -4 -7 -84 -48 -127 35 -14.45 -11.24 -106.68 53.34 113.15 -291.61 0 0 -51 -3 302.88 -464.13 -58.25 -23.41 -36.4 -38.73 16.01 -179.03 320.04 -374.37 -25 14 2020-08-20
2020-08-21 -9.63 -11.23 -27.98 6.99 -15 -7 -4.15 -18.67 -6.35 -11.64 -35 -19 -29.14 9.33 -15 -4 3 -38 -17 5 4.57 -37.29 8.83 -39.32 -25.64 -9.33 4.19 -34.95 -3 -32 -15.17 -41.02 11.75 -53.24 -1.15 -33.78 -16.64 -34.38 -15.47 -62.67 136.42 -359.96 7.41 -39.14 138.72 -180.74 -18.26 -19.79 -13.64 -20.86 -51.29 10.49 -28 -14 -9.68 -38.03 -13.75 -22.22 -7 4 -3 -3 -16.05 -7.22 -34.97 9.33 -22 -2 -15.87 -5.29 -4 -3 3 -12 -2 -3 -32 -20 -43 11 -25.68 -16.05 -40.8 12.82 31.86 -102.93 0 0 -23 -7 95.2 -160.49 -25.19 -13.45 -17.8 -18.57 65.24 -517.55 100.57 -130.15 -9 4 2020-08-21
2020-08-24 -8.83 -12.04 -29.01 8.12 -14 -8 -5.53 -17.29 -6.35 -11.63 -35 -19 -31.34 11.61 -17 -2 7 -42 -15 3 5.3 -37.88 8.83 -39.33 -27.85 -6.96 5.54 -36 -1 -34 -16.88 -38.69 9.68 -51.19 0.28 -34.76 -10.95 -39.57 -13.88 -64.02 81.72 -305.16 9.52 -41.25 162.08 -204.12 -17.42 -20.45 -12.84 -21.67 -53.39 12.77 -26 -16 -11.07 -35.28 -12.69 -23.27 -7 4 -2 -4 -13.65 -9.63 -34.82 9.28 -20 -4 -14.81 -6.35 -4 -3 1 -4 -2 -3 -31 -21 -36 4 -9.63 -16.05 -42.94 15.09 21.08 -91.98 -13.16 -30.59 -22 -8 102.06 -167.53 -25.44 -13.28 -17.74 -18.51 63.76 -226.05 119.54 -149.25 -10 5 2020-08-24
2020-08-25 -9.62 -11.23 -27.89 6.97 -15 -7 -9 -13.84 -7.42 -10.6 -35 -19 -29.05 9.3 -17 -2 4 -39 -17 5 6.83 -37.95 7.22 -37.68 -24.4 -10.46 4.15 -34.61 -2 -33 -18.95 -36.85 4.84 -46.37 -0.85 -33.85 -7.72 -42.94 -15.46 -62.63 242.12 -463.7 7.42 -39.21 189.99 -232.35 -15.18 -22.77 -12.83 -21.65 -48.81 8.13 -25 -17 -15.23 -31.14 -12.72 -23.32 -7 4 -2 -4 -12.03 -11.23 -31.37 5.81 -18 -6 -11.66 -9.54 -3 -4 1 -4 -2 -3 -31 -21 -55 23 -10.42 -15.23 -38.35 10.46 36.49 -107.63 -11.01 -32.67 -22 -8 102.15 -167.69 -25.03 -13.94 -17.78 -18.56 211.23 -372.31 144.38 -174.25 -12 7 2020-08-25
2020-08-26 -11.31 -9.69 -28.12 7.03 -16 -6 -11.14 -11.84 -7.45 -10.64 -35 -19 -28.12 8.2 -16 -3 4 -39 -15 3 6.12 -37.51 5.65 -36.34 -25.78 -9.37 2.8 -33.58 -3 -32 -17.33 -38.94 1.39 -43.18 -2.29 -32.61 -10.57 -40.47 -19.44 -59.09 251.5 -473.64 6.38 -38.3 231.2 -273.95 -14.54 -23.73 -12.92 -21.81 -49.21 8.2 -26 -16 -18.11 -28.56 -12.77 -23.41 -8 5 -3 -3 -10.5 -12.92 -29.29 3.51 -17 -7 -10.64 -10.64 -3 -4 1 -4 -2 -3 -29 -23 -56 24 -13.73 -12.11 -38.66 10.54 22.8 -94.3 -13.19 -30.67 -22 -8 102.92 -168.95 -25.18 -13.73 -20.21 -16.33 202 -363.43 179.75 -209.8 -14 9 2020-08-26
2020-08-27 -20.97 -16.13 -75.87 36.19 -36 -6 -21.05 -23.15 -9.54 -19.08 -134 -70 -73.54 42.02 -28 -1 32 -97 -43 11 40.63 -95.07 45.16 -95.16 -56.03 -7 46.2 -110.61 14 -79 -21.71 -106.15 23.15 -107.34 22.16 -85.24 -15.07 -96.75 -28.72 -166.08 464.66 -1089.62 43.46 -96.45 673.84 -760.36 -26.83 -57.5 -20.97 -50 -165.75 72.37 -75 -27 -44.9 -75.77 -15.9 -58.3 -24 15 -7 -7 -22.58 -25 -75.87 22.18 -36 -12 -18.02 -24.38 -8 -5 1 -4 -4 -7 -81 -51 -130 38 -13.71 -12.1 -102.72 51.36 70.86 -249.86 -27.85 -69.09 -48 -6 329.42 -491.74 -54.84 -26.71 -38.8 -36.48 115.12 -276.43 518.75 -573.76 -37 26 2020-08-27
2020-08-28 -12.99 -8.12 -32.83 11.73 -20 -2 -12.03 -11.32 -9.59 -8.53 -35 -19 -29.31 9.38 -16 -3 3 -38 -17 5 13.93 -45.65 9.74 -40.59 -24.62 -10.55 4.22 -35.17 -2 -33 -14.34 -42.08 7.07 -49.52 4 -38.83 -16 -35.29 -13.26 -65.53 156.28 -379.62 12.79 -44.76 207.1 -249.65 -17.02 -21.66 -12.18 -22.73 -51.59 10.55 -30 -14 -16.98 -30.42 -11.72 -24.51 -7 4 -3 -3 -12.99 -10.55 -32.83 7.04 -19 -5 -10.66 -10.66 -5 -2 3 -12 -1 -4 -33 -19 -45 13 -25.98 -16.24 -44.56 16.42 29.24 -100.71 -19.45 -24.75 -27 -3 97.11 -162.74 -25.7 -13.42 -20.28 -16.38 348.48 -800.36 153.92 -183.95 -13 8 2020-08-28
日付AUD/CADAUD/CHFAUD/JPYAUD/NZDAUD/USDBRL/JPYCAD/CHFCAD/JPYCHF/JPYCNH/JPYEUR/AUDEUR/CADEUR/CHFEUR/GBPEUR/JPYEUR/NOKEUR/NZDEUR/PLNEUR/SEKEUR/SGDEUR/TRYEUR/USDEUR/ZARGBP/AUDGBP/CADGBP/CHFGBP/JPYGBP/NZDGBP/USDMXN/JPYNOK/JPYNZD/CADNZD/CHFNZD/JPYNZD/USDPLN/JPYRUB/JPYSEK/JPYSGD/JPYTRY/JPYUSD/CADUSD/CHFUSD/CNHUSD/HUFUSD/JPYUSD/MXNUSD/PLNUSD/SGDUSD/TRYUSD/ZARZAR/JPY日付